Historia kursów
Zapraszamy od poniedziałku do piątku w godzinach 9:00 do 18:00 i w soboty od 9:00 do 14:00.
Notowania kantoru Baksy od 2001 roku. Wybierz walutę i zakres miesięcy: zobaczysz wykres, pełną listę notowań i przycisk pobierania danych w pliku CSV.
Notowań w zakresie: 2 296. Pobierz CSV
| Data i godzina | Kupno | Sprzedaż |
|---|---|---|
| 2025.09.01 08:16 | 3,6100 | 3,6700 |
| 2025.09.01 10:50 | 3,6000 | 3,6600 |
| 2025.09.01 12:23 | 3,6000 | 3,6550 |
| 2025.09.01 13:19 | 3,6000 | 3,6500 |
| 2025.09.01 14:44 | 3,5900 | 3,6440 |
| 2025.09.01 14:53 | 3,5950 | 3,6500 |
| 2025.09.01 14:53 | 3,5900 | 3,6440 |
| 2025.09.01 16:06 | 3,5950 | 3,6500 |
| 2025.09.01 17:32 | 3,6100 | 3,6600 |
| 2025.09.01 17:46 | 3,6100 | 3,6650 |
| 2025.09.02 11:31 | 3,6200 | 3,6700 |
| 2025.09.02 11:36 | 3,6250 | 3,6750 |
| 2025.09.02 11:58 | 3,6300 | 3,6800 |
| 2025.09.02 12:07 | 3,6300 | 3,6850 |
| 2025.09.02 13:30 | 3,6350 | 3,6900 |
| 2025.09.02 16:00 | 3,6300 | 3,6850 |
| 2025.09.02 16:24 | 3,6350 | 3,6900 |
| 2025.09.02 16:39 | 3,6400 | 3,6950 |
| 2025.09.02 17:10 | 3,6350 | 3,6950 |
| 2025.09.02 17:36 | 3,6300 | 3,6950 |
| 2025.09.02 18:07 | 3,6200 | 3,6900 |
| 2025.09.02 18:15 | 3,6150 | 3,6800 |
| 2025.09.02 19:16 | 3,6200 | 3,6850 |
| 2025.09.03 06:34 | 3,6300 | 3,6850 |
| 2025.09.03 11:23 | 3,6350 | 3,6900 |
| 2025.09.03 11:50 | 3,6300 | 3,6850 |
| 2025.09.03 12:09 | 3,6250 | 3,6800 |
| 2025.09.03 12:19 | 3,6200 | 3,6770 |
| 2025.09.03 13:47 | 3,6150 | 3,6700 |
| 2025.09.03 16:18 | 3,6100 | 3,6650 |
| 2025.09.03 16:43 | 3,6150 | 3,6700 |
| 2025.09.03 18:25 | 3,6100 | 3,6650 |
| 2025.09.04 07:13 | 3,6150 | 3,6700 |
| 2025.09.04 10:31 | 3,6200 | 3,6750 |
| 2025.09.04 14:33 | 3,6150 | 3,6700 |
| 2025.09.04 17:22 | 3,6100 | 3,6700 |
| 2025.09.04 17:43 | 3,6050 | 3,6650 |
| 2025.09.04 18:07 | 3,6100 | 3,6700 |
| 2025.09.04 19:26 | 3,6150 | 3,6750 |
| 2025.09.05 06:38 | 3,6050 | 3,6600 |
| 2025.09.05 11:48 | 3,6000 | 3,6590 |
| 2025.09.05 13:15 | 3,6000 | 3,6570 |
| 2025.09.05 14:54 | 3,6000 | 3,6550 |
| 2025.09.05 15:53 | 3,6030 | 3,6600 |
| 2025.09.05 16:07 | 3,6000 | 3,6550 |
| 2025.09.05 16:30 | 3,5850 | 3,6500 |
| 2025.09.05 16:34 | 3,5750 | 3,6500 |
| 2025.09.05 16:53 | 3,5850 | 3,6500 |
| 2025.09.05 17:34 | 3,5750 | 3,6500 |
| 2025.09.05 17:51 | 3,5750 | 3,6440 |
| 2025.09.05 18:41 | 3,5800 | 3,6500 |
| 2025.09.08 07:18 | 3,5950 | 3,6500 |
| 2025.09.08 11:05 | 3,5900 | 3,6500 |
| 2025.09.08 13:28 | 3,5950 | 3,6500 |
| 2025.09.08 14:06 | 3,6000 | 3,6550 |
| 2025.09.08 15:59 | 3,5950 | 3,6500 |
| 2025.09.08 17:00 | 3,5900 | 3,6500 |
| 2025.09.08 17:15 | 3,5800 | 3,6450 |
| 2025.09.09 10:14 | 3,5750 | 3,6330 |
| 2025.09.09 10:46 | 3,5800 | 3,6330 |
| 2025.09.09 10:49 | 3,5800 | 3,6350 |
| 2025.09.09 11:16 | 3,5750 | 3,6330 |
| 2025.09.09 11:56 | 3,5850 | 3,6400 |
| 2025.09.09 15:12 | 3,5900 | 3,6450 |
| 2025.09.09 17:39 | 3,5850 | 3,6450 |
| 2025.09.09 18:34 | 3,5900 | 3,6450 |
| 2025.09.09 19:04 | 3,5950 | 3,6500 |
| 2025.09.10 10:04 | 3,6000 | 3,6550 |
| 2025.09.10 10:58 | 3,6000 | 3,6600 |
| 2025.09.10 11:04 | 3,6050 | 3,6650 |
| 2025.09.10 12:15 | 3,6100 | 3,6650 |
| 2025.09.10 12:31 | 3,6100 | 3,6700 |
| 2025.09.10 12:39 | 3,6150 | 3,6700 |
| 2025.09.10 14:23 | 3,6200 | 3,6750 |
| 2025.09.10 14:29 | 3,6250 | 3,6800 |
| 2025.09.10 15:22 | 3,6300 | 3,6800 |
| 2025.09.10 16:27 | 3,6320 | 3,6900 |
| 2025.09.10 16:27 | 3,6300 | 3,6900 |
| 2025.09.10 17:36 | 3,6250 | 3,6900 |
| 2025.09.10 18:09 | 3,6200 | 3,6900 |
| 2025.09.10 18:37 | 3,6000 | 3,6900 |
| 2025.09.10 18:37 | 3,6300 | 3,6900 |
| 2025.09.10 19:47 | 3,6250 | 3,6900 |
| 2025.09.11 08:13 | 3,6300 | 3,6900 |
| 2025.09.11 10:49 | 3,6350 | 3,6950 |
| 2025.09.11 12:27 | 3,6300 | 3,6900 |
| 2025.09.11 14:01 | 3,6340 | 3,6900 |
| 2025.09.11 16:31 | 3,6300 | 3,6900 |
| 2025.09.11 16:36 | 3,6250 | 3,6850 |
| 2025.09.11 17:06 | 3,6150 | 3,6850 |
| 2025.09.11 17:57 | 3,6100 | 3,6800 |
| 2025.09.12 11:39 | 3,6150 | 3,6800 |
| 2025.09.12 12:40 | 3,6250 | 3,6900 |
| 2025.09.12 14:47 | 3,6210 | 3,6900 |
| 2025.09.12 16:38 | 3,6250 | 3,6900 |
| 2025.09.12 18:23 | 3,6150 | 3,6880 |
| 2025.09.12 18:30 | 3,6200 | 3,6900 |
| 2025.09.13 08:40 | 3,6150 | 3,6900 |
| 2025.09.15 10:14 | 3,6200 | 3,6900 |
| 2025.09.15 11:19 | 3,6160 | 3,6900 |