Historia kursów
Zapraszamy od poniedziałku do piątku w godzinach 9:00 do 18:00 i w soboty od 9:00 do 14:00.
Notowania kantoru Baksy od 2001 roku. Wybierz walutę i zakres miesięcy: zobaczysz wykres, pełną listę notowań i przycisk pobierania danych w pliku CSV.
Notowań w zakresie: 1 829. Pobierz CSV
| Data i godzina | Kupno | Sprzedaż |
|---|---|---|
| 2025.09.01 08:16 | 4,2450 | 4,3000 |
| 2025.09.01 12:39 | 4,2400 | 4,2950 |
| 2025.09.01 13:19 | 4,2450 | 4,2950 |
| 2025.09.01 14:44 | 4,2400 | 4,2950 |
| 2025.09.01 16:17 | 4,2400 | 4,2900 |
| 2025.09.01 16:22 | 4,2350 | 4,2900 |
| 2025.09.01 16:27 | 4,2350 | 4,2880 |
| 2025.09.01 17:06 | 4,2350 | 4,2900 |
| 2025.09.01 17:30 | 4,2300 | 4,2850 |
| 2025.09.02 07:31 | 4,2350 | 4,2850 |
| 2025.09.02 10:18 | 4,2300 | 4,2800 |
| 2025.09.02 11:36 | 4,2350 | 4,2850 |
| 2025.09.02 12:07 | 4,2350 | 4,2880 |
| 2025.09.02 16:00 | 4,2300 | 4,2850 |
| 2025.09.02 16:39 | 4,2300 | 4,2880 |
| 2025.09.02 16:44 | 4,2400 | 4,2950 |
| 2025.09.02 18:18 | 4,2350 | 4,2900 |
| 2025.09.03 06:34 | 4,2400 | 4,2950 |
| 2025.09.03 11:23 | 4,2450 | 4,2990 |
| 2025.09.03 12:26 | 4,2400 | 4,2950 |
| 2025.09.03 12:35 | 4,2450 | 4,2950 |
| 2025.09.03 13:47 | 4,2350 | 4,2880 |
| 2025.09.03 15:10 | 4,2400 | 4,2880 |
| 2025.09.03 15:44 | 4,2400 | 4,2950 |
| 2025.09.03 16:24 | 4,2350 | 4,2880 |
| 2025.09.03 18:25 | 4,2300 | 4,2880 |
| 2025.09.04 10:24 | 4,2350 | 4,2880 |
| 2025.09.04 11:22 | 4,2300 | 4,2850 |
| 2025.09.04 14:45 | 4,2250 | 4,2850 |
| 2025.09.04 16:29 | 4,2300 | 4,2880 |
| 2025.09.04 19:11 | 4,2350 | 4,2900 |
| 2025.09.05 06:38 | 4,2350 | 4,2880 |
| 2025.09.05 11:45 | 4,2300 | 4,2850 |
| 2025.09.05 12:40 | 4,2350 | 4,2880 |
| 2025.09.05 13:15 | 4,2410 | 4,2900 |
| 2025.09.05 14:21 | 4,2350 | 4,2850 |
| 2025.09.05 16:53 | 4,2300 | 4,2850 |
| 2025.09.05 17:34 | 4,2350 | 4,2850 |
| 2025.09.05 17:52 | 4,2350 | 4,2880 |
| 2025.09.06 08:58 | 4,2350 | 4,2900 |
| 2025.09.08 07:18 | 4,2400 | 4,2900 |
| 2025.09.08 10:37 | 4,2400 | 4,2950 |
| 2025.09.08 13:09 | 4,2300 | 4,2880 |
| 2025.09.08 18:07 | 4,2300 | 4,2850 |
| 2025.09.08 18:39 | 4,2250 | 4,2800 |
| 2025.09.09 10:14 | 4,2200 | 4,2770 |
| 2025.09.09 11:56 | 4,2250 | 4,2770 |
| 2025.09.09 14:24 | 4,2200 | 4,2770 |
| 2025.09.10 10:04 | 4,2250 | 4,2770 |
| 2025.09.10 11:04 | 4,2250 | 4,2800 |
| 2025.09.10 11:48 | 4,2300 | 4,2850 |
| 2025.09.10 12:31 | 4,2350 | 4,2880 |
| 2025.09.10 12:52 | 4,2400 | 4,2900 |
| 2025.09.10 13:20 | 4,2450 | 4,2950 |
| 2025.09.10 13:38 | 4,2500 | 4,2990 |
| 2025.09.10 15:22 | 4,2510 | 4,2990 |
| 2025.09.10 18:13 | 4,2450 | 4,2990 |
| 2025.09.10 18:16 | 4,2510 | 4,2990 |
| 2025.09.11 08:13 | 4,2510 | 4,3050 |
| 2025.09.11 10:01 | 4,2530 | 4,3050 |
| 2025.09.11 10:38 | 4,2550 | 4,3100 |
| 2025.09.11 11:26 | 4,2580 | 4,3100 |
| 2025.09.11 13:00 | 4,2560 | 4,3100 |
| 2025.09.11 16:36 | 4,2500 | 4,3100 |
| 2025.09.12 13:20 | 4,2510 | 4,3100 |
| 2025.09.12 17:28 | 4,2400 | 4,3100 |
| 2025.09.13 08:40 | 4,2300 | 4,3100 |
| 2025.09.15 10:14 | 4,2400 | 4,3050 |
| 2025.09.15 12:29 | 4,2300 | 4,2950 |
| 2025.09.15 14:39 | 4,2350 | 4,2950 |
| 2025.09.15 17:07 | 4,2400 | 4,2950 |
| 2025.09.15 18:03 | 4,2450 | 4,2990 |
| 2025.09.16 12:50 | 4,2400 | 4,2900 |
| 2025.09.17 10:48 | 4,2450 | 4,2950 |
| 2025.09.17 13:00 | 4,2510 | 4,2990 |
| 2025.09.17 13:07 | 4,2520 | 4,2990 |
| 2025.09.17 18:04 | 4,2550 | 4,2990 |
| 2025.09.17 18:05 | 4,2560 | 4,2990 |
| 2025.09.17 18:24 | 4,2510 | 4,2990 |
| 2025.09.18 11:27 | 4,2500 | 4,2990 |
| 2025.09.18 13:57 | 4,2510 | 4,2990 |
| 2025.09.18 16:18 | 4,2550 | 4,3050 |
| 2025.09.18 17:38 | 4,2560 | 4,3050 |
| 2025.09.19 12:53 | 4,2600 | 4,3100 |
| 2025.09.19 14:05 | 4,2560 | 4,3100 |
| 2025.09.19 14:37 | 4,2500 | 4,3000 |
| 2025.09.19 18:35 | 4,2450 | 4,2980 |
| 2025.09.20 11:07 | 4,2300 | 4,2980 |
| 2025.09.22 11:25 | 4,2350 | 4,2980 |
| 2025.09.22 12:13 | 4,2400 | 4,2900 |
| 2025.09.22 14:26 | 4,2350 | 4,2900 |
| 2025.09.23 10:28 | 4,2350 | 4,2880 |
| 2025.09.23 11:17 | 4,2300 | 4,2880 |
| 2025.09.23 12:58 | 4,2250 | 4,2800 |
| 2025.09.23 14:26 | 4,2250 | 4,2770 |
| 2025.09.23 14:29 | 4,2200 | 4,2750 |
| 2025.09.24 10:35 | 4,2300 | 4,2800 |
| 2025.09.24 12:34 | 4,2350 | 4,2850 |
| 2025.09.24 13:51 | 4,2400 | 4,2880 |
| 2025.09.24 16:50 | 4,2400 | 4,2900 |