Historia kursów
Zapraszamy od poniedziałku do piątku w godzinach 9:00 do 18:00 i w soboty od 9:00 do 14:00.
Notowania kantoru Baksy od 2001 roku. Wybierz walutę i zakres miesięcy: zobaczysz wykres, pełną listę notowań i przycisk pobierania danych w pliku CSV.
Notowań w zakresie: 81. Pobierz CSV
| Data i godzina | Kupno | Sprzedaż |
|---|---|---|
| 2025.09.08 07:18 | 2,2500 | 2,3900 |
| 2025.09.09 14:51 | 2,2500 | 2,4000 |
| 2025.09.10 10:04 | 2,2500 | 2,4100 |
| 2025.09.12 10:50 | 2,2700 | 2,4200 |
| 2025.09.19 09:59 | 2,2500 | 2,4000 |
| 2025.09.22 12:13 | 2,2500 | 2,4100 |
| 2025.09.23 10:28 | 2,2500 | 2,4000 |
| 2025.10.02 10:17 | 2,2600 | 2,4200 |
| 2025.10.03 10:39 | 2,2600 | 2,4100 |
| 2025.10.10 07:15 | 2,2600 | 2,4200 |
| 2025.10.11 09:13 | 2,2500 | 2,4000 |
| 2025.10.14 15:31 | 2,2800 | 2,4200 |
| 2025.10.22 10:37 | 2,3000 | 2,4400 |
| 2025.10.27 15:36 | 2,3400 | 2,4600 |
| 2025.10.28 10:48 | 2,3500 | 2,4700 |
| 2025.10.28 10:49 | 2,3600 | 2,4700 |
| 2025.10.29 09:26 | 2,3700 | 2,4700 |
| 2025.11.03 09:22 | 2,3800 | 2,4800 |
| 2025.11.10 08:06 | 2,3900 | 2,4800 |
| 2025.11.13 09:18 | 2,4000 | 2,4800 |
| 2025.11.14 09:31 | 2,3700 | 2,4800 |
| 2025.11.19 11:53 | 2,3850 | 2,4800 |
| 2025.11.24 14:02 | 2,3700 | 2,4800 |
| 2025.11.25 05:32 | 2,3800 | 2,4800 |
| 2025.11.25 13:48 | 2,3700 | 2,4800 |
| 2025.11.27 09:53 | 2,3850 | 2,4800 |
| 2025.11.27 12:28 | 2,3700 | 2,4700 |
| 2025.11.27 12:47 | 2,3800 | 2,4800 |
| 2025.11.28 16:12 | 2,3900 | 2,4800 |
| 2025.12.02 13:40 | 2,3700 | 2,4800 |
| 2025.12.04 15:16 | 2,3500 | 2,4600 |
| 2025.12.11 11:53 | 2,3800 | 2,4800 |
| 2025.12.15 09:35 | 2,3600 | 2,4700 |
| 2025.12.18 09:12 | 2,3400 | 2,4600 |
| 2025.12.23 12:07 | 2,3600 | 2,4800 |
| 2025.12.27 08:13 | 2,3700 | 2,4800 |
| 2025.12.29 09:52 | 2,3900 | 2,4900 |
| 2026.01.07 06:16 | 2,4000 | 2,4900 |
| 2026.01.07 15:18 | 2,3900 | 2,4900 |
| 2026.01.08 05:21 | 2,3800 | 2,4800 |
| 2026.01.16 06:24 | 2,3900 | 2,4900 |
| 2026.01.23 12:08 | 2,4200 | 2,5000 |
| 2026.01.23 12:38 | 2,4300 | 2,5100 |
| 2026.01.27 06:07 | 2,4200 | 2,5000 |
| 2026.01.29 14:46 | 2,4400 | 2,5200 |
| 2026.02.04 12:00 | 2,4700 | 2,5500 |
| 2026.02.10 10:35 | 2,4900 | 2,5700 |
| 2026.02.11 07:22 | 2,5000 | 2,5800 |
| 2026.02.13 11:07 | 2,4900 | 2,5800 |
| 2026.02.20 18:17 | 2,5000 | 2,5900 |
| 2026.02.25 11:13 | 2,5100 | 2,5900 |
| 2026.02.27 09:53 | 2,5200 | 2,6000 |
| 2026.03.02 15:06 | 2,5300 | 2,6200 |
| 2026.03.03 06:42 | 2,5400 | 2,6200 |
| 2026.03.03 09:43 | 2,5500 | 2,6500 |
| 2026.03.09 06:40 | 2,5600 | 2,6700 |
| 2026.03.12 06:27 | 2,5800 | 2,6800 |
| 2026.03.23 07:28 | 2,5600 | 2,6800 |
| 2026.03.24 06:07 | 2,5500 | 2,6800 |
| 2026.05.06 08:36 | 2,5700 | 2,6800 |
| 2026.05.20 08:09 | 2,5600 | 2,6600 |
| 2026.06.08 10:27 | 2,5500 | 2,6500 |
| 2026.06.11 15:36 | 2,5300 | 2,6300 |
| 2026.06.30 08:23 | 2,5200 | 2,6300 |
| 2026.07.02 12:48 | 2,5300 | 2,6300 |
| 2026.07.10 07:54 | 2,5400 | 2,6400 |
| 2026.07.10 09:09 | 2,5500 | 2,6500 |
| 2026.07.17 14:45 | 2,5600 | 2,6600 |
| 2026.07.24 08:15 | 2,5700 | 2,6700 |
| 2026.07.30 08:22 | 2,5500 | 2,6500 |
| 2026.07.31 15:12 | 2,5800 | 2,6800 |
| 2026.08.05 08:37 | 2,5600 | 2,6600 |
| 2026.08.12 10:19 | 2,5900 | 2,6800 |
| 2026.08.14 10:50 | 2,6100 | 2,6900 |
| 2026.08.17 13:56 | 2,6150 | 2,6900 |
| 2026.08.20 07:16 | 2,6100 | 2,6900 |
| 2026.08.27 13:26 | 2,6500 | 2,7300 |
| 2026.08.28 08:46 | 2,6600 | 2,7300 |
| 2026.08.31 08:01 | 2,6300 | 2,7300 |
| 2026.08.31 12:48 | 2,6200 | 2,7300 |
| 2026.09.17 07:39 | 2,6400 | 2,7400 |