Historia kursów
Zapraszamy od poniedziałku do piątku w godzinach 9:00 do 18:00 i w soboty od 9:00 do 14:00.
Notowania kantoru Baksy od 2001 roku. Wybierz walutę i zakres miesięcy: zobaczysz wykres, pełną listę notowań i przycisk pobierania danych w pliku CSV.
Notowań w zakresie: 2 305. Pobierz CSV
| Data i godzina | Kupno | Sprzedaż |
|---|---|---|
| 2025.12.02 17:36 | 3,6200 | 3,6800 |
| 2025.12.03 05:55 | 3,6100 | 3,6700 |
| 2025.12.03 09:06 | 3,6000 | 3,6650 |
| 2025.12.03 14:25 | 3,5950 | 3,6550 |
| 2025.12.03 15:18 | 3,5900 | 3,6500 |
| 2025.12.04 13:40 | 3,5900 | 3,6440 |
| 2025.12.04 13:54 | 3,5900 | 3,6400 |
| 2025.12.04 14:45 | 3,5900 | 3,6440 |
| 2025.12.04 15:38 | 3,5950 | 3,6500 |
| 2025.12.04 16:36 | 3,5900 | 3,6500 |
| 2025.12.05 09:48 | 3,5900 | 3,6440 |
| 2025.12.05 12:01 | 3,5950 | 3,6500 |
| 2025.12.05 17:07 | 3,6000 | 3,6600 |
| 2025.12.05 17:22 | 3,5950 | 3,6550 |
| 2025.12.05 18:11 | 3,6000 | 3,6600 |
| 2025.12.08 09:15 | 3,6000 | 3,6500 |
| 2025.12.08 09:55 | 3,5950 | 3,6500 |
| 2025.12.08 15:05 | 3,6000 | 3,6500 |
| 2025.12.08 17:01 | 3,6000 | 3,6550 |
| 2025.12.08 17:09 | 3,6050 | 3,6600 |
| 2025.12.08 17:18 | 3,6100 | 3,6700 |
| 2025.12.09 06:11 | 3,6050 | 3,6600 |
| 2025.12.09 11:29 | 3,6000 | 3,6550 |
| 2025.12.09 15:38 | 3,6050 | 3,6700 |
| 2025.12.09 17:33 | 3,6000 | 3,6600 |
| 2025.12.10 09:38 | 3,6000 | 3,6500 |
| 2025.12.10 10:09 | 3,5950 | 3,6500 |
| 2025.12.10 10:48 | 3,5900 | 3,6440 |
| 2025.12.10 11:33 | 3,5950 | 3,6500 |
| 2025.12.10 12:34 | 3,6000 | 3,6550 |
| 2025.12.10 12:47 | 3,6050 | 3,6600 |
| 2025.12.10 14:04 | 3,6000 | 3,6600 |
| 2025.12.11 09:46 | 3,5850 | 3,6400 |
| 2025.12.11 10:14 | 3,5800 | 3,6350 |
| 2025.12.11 10:34 | 3,5750 | 3,6300 |
| 2025.12.11 11:04 | 3,5800 | 3,6350 |
| 2025.12.11 11:43 | 3,5850 | 3,6350 |
| 2025.12.11 12:03 | 3,5800 | 3,6350 |
| 2025.12.11 13:00 | 3,5800 | 3,6300 |
| 2025.12.11 15:39 | 3,5750 | 3,6250 |
| 2025.12.11 15:48 | 3,5700 | 3,6200 |
| 2025.12.11 16:04 | 3,5650 | 3,6200 |
| 2025.12.11 18:02 | 3,5600 | 3,6200 |
| 2025.12.12 06:36 | 3,5650 | 3,6200 |
| 2025.12.12 11:01 | 3,5700 | 3,6250 |
| 2025.12.12 11:08 | 3,5800 | 3,6350 |
| 2025.12.12 12:05 | 3,5850 | 3,6350 |
| 2025.12.12 12:32 | 3,5900 | 3,6400 |
| 2025.12.12 14:33 | 3,5850 | 3,6350 |
| 2025.12.12 15:17 | 3,5800 | 3,6350 |
| 2025.12.12 16:53 | 3,5750 | 3,6350 |
| 2025.12.12 17:59 | 3,5650 | 3,6250 |
| 2025.12.13 07:56 | 3,5600 | 3,6250 |
| 2025.12.15 09:33 | 3,5650 | 3,6200 |
| 2025.12.15 10:05 | 3,5650 | 3,6150 |
| 2025.12.15 10:51 | 3,5600 | 3,6150 |
| 2025.12.15 11:18 | 3,5600 | 3,6100 |
| 2025.12.15 15:13 | 3,5550 | 3,6100 |
| 2025.12.15 15:57 | 3,5600 | 3,6150 |
| 2025.12.15 16:58 | 3,5550 | 3,6150 |
| 2025.12.15 17:32 | 3,5500 | 3,6150 |
| 2025.12.16 06:07 | 3,5500 | 3,6100 |
| 2025.12.16 11:07 | 3,5560 | 3,6100 |
| 2025.12.16 11:08 | 3,5560 | 3,6130 |
| 2025.12.16 11:38 | 3,5600 | 3,6180 |
| 2025.12.16 11:58 | 3,5600 | 3,6100 |
| 2025.12.16 12:28 | 3,5550 | 3,6100 |
| 2025.12.16 12:46 | 3,5500 | 3,6100 |
| 2025.12.16 16:58 | 3,5450 | 3,6080 |
| 2025.12.16 17:06 | 3,5400 | 3,6000 |
| 2025.12.16 18:07 | 3,5400 | 3,6050 |
| 2025.12.17 09:31 | 3,5650 | 3,6200 |
| 2025.12.17 10:46 | 3,5600 | 3,6150 |
| 2025.12.17 11:07 | 3,5650 | 3,6200 |
| 2025.12.17 14:52 | 3,5600 | 3,6150 |
| 2025.12.17 15:20 | 3,5550 | 3,6100 |
| 2025.12.18 09:12 | 3,5600 | 3,6150 |
| 2025.12.18 10:57 | 3,5650 | 3,6200 |
| 2025.12.18 11:43 | 3,5700 | 3,6200 |
| 2025.12.18 11:52 | 3,5750 | 3,6250 |
| 2025.12.18 13:51 | 3,5700 | 3,6200 |
| 2025.12.18 15:17 | 3,5600 | 3,6150 |
| 2025.12.18 15:32 | 3,5500 | 3,6150 |
| 2025.12.18 16:17 | 3,5560 | 3,6200 |
| 2025.12.18 16:26 | 3,5600 | 3,6200 |
| 2025.12.18 17:20 | 3,5650 | 3,6250 |
| 2025.12.18 18:19 | 3,5600 | 3,6200 |
| 2025.12.19 09:07 | 3,5700 | 3,6200 |
| 2025.12.19 09:47 | 3,5700 | 3,6250 |
| 2025.12.19 16:06 | 3,5600 | 3,6200 |
| 2025.12.20 07:52 | 3,5600 | 3,6250 |
| 2025.12.22 06:04 | 3,5600 | 3,6200 |
| 2025.12.22 09:35 | 3,5600 | 3,6100 |
| 2025.12.22 12:34 | 3,5650 | 3,6200 |
| 2025.12.22 14:49 | 3,5600 | 3,6150 |
| 2025.12.22 17:47 | 3,5500 | 3,6100 |
| 2025.12.23 09:45 | 3,5500 | 3,6050 |
| 2025.12.23 10:43 | 3,5560 | 3,6100 |
| 2025.12.23 12:24 | 3,5600 | 3,6200 |
| 2025.12.23 15:33 | 3,5650 | 3,6250 |