Historia kursów
Zapraszamy od poniedziałku do piątku w godzinach 9:00 do 18:00 i w soboty od 9:00 do 14:00.
Notowania kantoru Baksy od 2001 roku. Wybierz walutę i zakres miesięcy: zobaczysz wykres, pełną listę notowań i przycisk pobierania danych w pliku CSV.
Notowań w zakresie: 2 305. Pobierz CSV
| Data i godzina | Kupno | Sprzedaż |
|---|---|---|
| 2025.11.17 09:25 | 3,6050 | 3,6660 |
| 2025.11.17 11:14 | 3,6100 | 3,6600 |
| 2025.11.17 16:48 | 3,6100 | 3,6660 |
| 2025.11.18 09:53 | 3,6200 | 3,6700 |
| 2025.11.18 11:59 | 3,6250 | 3,6750 |
| 2025.11.18 12:33 | 3,6400 | 3,6900 |
| 2025.11.18 12:38 | 3,6450 | 3,6950 |
| 2025.11.18 14:53 | 3,6500 | 3,6990 |
| 2025.11.18 15:29 | 3,6450 | 3,6990 |
| 2025.11.18 18:04 | 3,6500 | 3,7050 |
| 2025.11.19 08:44 | 3,6510 | 3,7050 |
| 2025.11.19 09:10 | 3,6500 | 3,7050 |
| 2025.11.19 09:40 | 3,6500 | 3,7000 |
| 2025.11.19 09:44 | 3,6470 | 3,6990 |
| 2025.11.19 09:56 | 3,6500 | 3,7050 |
| 2025.11.19 11:11 | 3,6510 | 3,7100 |
| 2025.11.19 11:36 | 3,6520 | 3,7100 |
| 2025.11.19 11:52 | 3,6540 | 3,7100 |
| 2025.11.19 12:21 | 3,6551 | 3,7100 |
| 2025.11.19 12:39 | 3,6557 | 3,7100 |
| 2025.11.19 13:20 | 3,6550 | 3,7100 |
| 2025.11.19 14:00 | 3,6500 | 3,7050 |
| 2025.11.19 14:08 | 3,6450 | 3,7000 |
| 2025.11.19 14:11 | 3,6400 | 3,7100 |
| 2025.11.19 15:05 | 3,6450 | 3,7100 |
| 2025.11.19 15:36 | 3,6470 | 3,7150 |
| 2025.11.19 17:09 | 3,6500 | 3,7150 |
| 2025.11.20 09:25 | 3,6600 | 3,7200 |
| 2025.11.20 10:04 | 3,6560 | 3,7150 |
| 2025.11.20 12:14 | 3,6581 | 3,7150 |
| 2025.11.20 12:57 | 3,6560 | 3,7150 |
| 2025.11.20 14:06 | 3,6621 | 3,7150 |
| 2025.11.20 15:32 | 3,6500 | 3,7150 |
| 2025.11.20 15:38 | 3,6500 | 3,7050 |
| 2025.11.20 18:04 | 3,6500 | 3,7100 |
| 2025.11.21 09:24 | 3,6500 | 3,7050 |
| 2025.11.21 09:36 | 3,6470 | 3,7000 |
| 2025.11.21 09:48 | 3,6500 | 3,7050 |
| 2025.11.21 10:37 | 3,6500 | 3,7000 |
| 2025.11.21 11:47 | 3,6600 | 3,7100 |
| 2025.11.21 12:00 | 3,6680 | 3,7200 |
| 2025.11.21 12:03 | 3,6711 | 3,7200 |
| 2025.11.21 12:20 | 3,6721 | 3,7200 |
| 2025.11.21 14:26 | 3,6751 | 3,7250 |
| 2025.11.21 14:32 | 3,6700 | 3,7200 |
| 2025.11.21 14:41 | 3,6650 | 3,7150 |
| 2025.11.21 14:52 | 3,6600 | 3,7100 |
| 2025.11.21 16:13 | 3,6650 | 3,7200 |
| 2025.11.21 16:36 | 3,6670 | 3,7300 |
| 2025.11.21 16:55 | 3,6650 | 3,7250 |
| 2025.11.22 08:11 | 3,6500 | 3,7200 |
| 2025.11.24 09:47 | 3,6600 | 3,7200 |
| 2025.11.24 10:22 | 3,6600 | 3,7100 |
| 2025.11.24 12:19 | 3,6500 | 3,7100 |
| 2025.11.24 13:51 | 3,6500 | 3,7000 |
| 2025.11.24 14:44 | 3,6450 | 3,6990 |
| 2025.11.24 17:49 | 3,6450 | 3,7050 |
| 2025.11.25 05:32 | 3,6500 | 3,7050 |
| 2025.11.25 09:51 | 3,6450 | 3,7000 |
| 2025.11.25 10:21 | 3,6450 | 3,6980 |
| 2025.11.25 10:22 | 3,6450 | 3,6950 |
| 2025.11.25 14:44 | 3,6400 | 3,6900 |
| 2025.11.25 14:45 | 3,6300 | 3,6900 |
| 2025.11.25 15:31 | 3,6300 | 3,6850 |
| 2025.11.25 16:14 | 3,6300 | 3,6800 |
| 2025.11.26 09:37 | 3,6150 | 3,6770 |
| 2025.11.26 09:48 | 3,6200 | 3,6770 |
| 2025.11.26 11:11 | 3,6250 | 3,6770 |
| 2025.11.26 12:11 | 3,6300 | 3,6800 |
| 2025.11.26 12:58 | 3,6250 | 3,6750 |
| 2025.11.26 15:49 | 3,6250 | 3,6800 |
| 2025.11.26 18:03 | 3,6200 | 3,6750 |
| 2025.11.27 15:13 | 3,6250 | 3,6750 |
| 2025.11.27 15:30 | 3,6200 | 3,6700 |
| 2025.11.27 16:34 | 3,6200 | 3,6750 |
| 2025.11.28 10:03 | 3,6250 | 3,6770 |
| 2025.11.28 10:48 | 3,6300 | 3,6800 |
| 2025.11.28 12:04 | 3,6350 | 3,6850 |
| 2025.11.28 13:59 | 3,6300 | 3,6800 |
| 2025.11.28 16:10 | 3,6250 | 3,6770 |
| 2025.11.28 16:46 | 3,6200 | 3,6770 |
| 2025.11.28 17:59 | 3,6150 | 3,6770 |
| 2025.11.29 08:10 | 3,6100 | 3,6770 |
| 2025.12.01 09:29 | 3,6100 | 3,6660 |
| 2025.12.01 10:30 | 3,6100 | 3,6600 |
| 2025.12.01 11:05 | 3,6050 | 3,6600 |
| 2025.12.01 12:31 | 3,6050 | 3,6550 |
| 2025.12.01 14:21 | 3,6000 | 3,6550 |
| 2025.12.01 14:22 | 3,6000 | 3,6500 |
| 2025.12.01 15:30 | 3,6000 | 3,6550 |
| 2025.12.01 15:48 | 3,6050 | 3,6600 |
| 2025.12.01 16:07 | 3,6100 | 3,6650 |
| 2025.12.01 17:35 | 3,6130 | 3,6700 |
| 2025.12.01 17:59 | 3,6100 | 3,6650 |
| 2025.12.02 09:48 | 3,6150 | 3,6650 |
| 2025.12.02 10:13 | 3,6200 | 3,6700 |
| 2025.12.02 12:13 | 3,6250 | 3,6750 |
| 2025.12.02 14:35 | 3,6200 | 3,6700 |
| 2025.12.02 15:38 | 3,6200 | 3,6750 |
| 2025.12.02 17:23 | 3,6250 | 3,6850 |