Historia kursów
Zapraszamy od poniedziałku do piątku w godzinach 9:00 do 18:00 i w soboty od 9:00 do 14:00.
Notowania kantoru Baksy od 2001 roku. Wybierz walutę i zakres miesięcy: zobaczysz wykres, pełną listę notowań i przycisk pobierania danych w pliku CSV.
Notowań w zakresie: 2 305. Pobierz CSV
| Data i godzina | Kupno | Sprzedaż |
|---|---|---|
| 2025.10.23 15:38 | 3,6300 | 3,6880 |
| 2025.10.23 16:13 | 3,6300 | 3,6830 |
| 2025.10.23 16:50 | 3,6200 | 3,6800 |
| 2025.10.23 18:27 | 3,6150 | 3,6770 |
| 2025.10.24 07:46 | 3,6200 | 3,6800 |
| 2025.10.24 11:35 | 3,6150 | 3,6750 |
| 2025.10.24 11:56 | 3,6200 | 3,6800 |
| 2025.10.24 15:35 | 3,6300 | 3,6900 |
| 2025.10.24 15:50 | 3,6350 | 3,6900 |
| 2025.10.24 16:53 | 3,6310 | 3,6900 |
| 2025.10.24 17:58 | 3,6330 | 3,6900 |
| 2025.10.25 09:15 | 3,6150 | 3,6900 |
| 2025.10.27 09:44 | 3,6200 | 3,6900 |
| 2025.10.27 10:04 | 3,6200 | 3,6850 |
| 2025.10.27 10:57 | 3,6200 | 3,6770 |
| 2025.10.27 11:48 | 3,6150 | 3,6700 |
| 2025.10.27 12:06 | 3,6100 | 3,6700 |
| 2025.10.28 09:22 | 3,6000 | 3,6600 |
| 2025.10.28 16:44 | 3,5900 | 3,6580 |
| 2025.10.28 18:17 | 3,6050 | 3,6650 |
| 2025.10.29 09:26 | 3,6100 | 3,6650 |
| 2025.10.29 10:00 | 3,6150 | 3,6700 |
| 2025.10.29 10:45 | 3,6200 | 3,6700 |
| 2025.10.29 13:30 | 3,6250 | 3,6750 |
| 2025.10.29 14:23 | 3,6270 | 3,6770 |
| 2025.10.29 15:04 | 3,6200 | 3,6750 |
| 2025.10.29 15:25 | 3,6150 | 3,6700 |
| 2025.10.29 17:57 | 3,6000 | 3,6700 |
| 2025.10.30 09:27 | 3,6200 | 3,6750 |
| 2025.10.30 12:34 | 3,6250 | 3,6770 |
| 2025.10.30 13:06 | 3,6300 | 3,6770 |
| 2025.10.30 13:06 | 3,6300 | 3,6800 |
| 2025.10.30 14:27 | 3,6350 | 3,6850 |
| 2025.10.30 14:37 | 3,6400 | 3,6900 |
| 2025.10.30 15:04 | 3,6400 | 3,6950 |
| 2025.10.30 15:25 | 3,6350 | 3,6900 |
| 2025.10.30 15:34 | 3,6350 | 3,6850 |
| 2025.10.30 16:50 | 3,6350 | 3,6900 |
| 2025.10.31 09:35 | 3,6400 | 3,6900 |
| 2025.10.31 11:38 | 3,6450 | 3,6950 |
| 2025.10.31 12:10 | 3,6500 | 3,6990 |
| 2025.10.31 14:08 | 3,6500 | 3,7100 |
| 2025.10.31 15:19 | 3,6560 | 3,7200 |
| 2025.10.31 16:24 | 3,6570 | 3,7300 |
| 2025.11.03 09:22 | 3,6650 | 3,7350 |
| 2025.11.03 11:03 | 3,6650 | 3,7300 |
| 2025.11.03 11:28 | 3,6650 | 3,7250 |
| 2025.11.03 13:01 | 3,6650 | 3,7200 |
| 2025.11.03 17:11 | 3,6600 | 3,7200 |
| 2025.11.03 18:24 | 3,6500 | 3,7150 |
| 2025.11.04 09:39 | 3,6650 | 3,7200 |
| 2025.11.04 11:05 | 3,6700 | 3,7250 |
| 2025.11.04 13:44 | 3,6750 | 3,7300 |
| 2025.11.04 15:40 | 3,6700 | 3,7300 |
| 2025.11.04 16:44 | 3,6750 | 3,7350 |
| 2025.11.05 09:32 | 3,6800 | 3,7300 |
| 2025.11.05 10:06 | 3,6750 | 3,7250 |
| 2025.11.05 12:00 | 3,6800 | 3,7300 |
| 2025.11.05 13:52 | 3,6750 | 3,7250 |
| 2025.11.05 15:19 | 3,6750 | 3,7300 |
| 2025.11.05 16:51 | 3,6700 | 3,7300 |
| 2025.11.06 09:25 | 3,6650 | 3,7200 |
| 2025.11.06 10:01 | 3,6600 | 3,7150 |
| 2025.11.06 10:09 | 3,6560 | 3,7100 |
| 2025.11.06 10:16 | 3,6600 | 3,7100 |
| 2025.11.06 10:37 | 3,6600 | 3,7150 |
| 2025.11.06 12:51 | 3,6650 | 3,7200 |
| 2025.11.06 13:03 | 3,6600 | 3,7150 |
| 2025.11.06 13:14 | 3,6650 | 3,7200 |
| 2025.11.06 14:27 | 3,6600 | 3,7150 |
| 2025.11.06 15:03 | 3,6560 | 3,7100 |
| 2025.11.06 17:32 | 3,6560 | 3,7150 |
| 2025.11.07 06:02 | 3,6500 | 3,7100 |
| 2025.11.07 10:59 | 3,6500 | 3,7000 |
| 2025.11.07 11:22 | 3,6450 | 3,6990 |
| 2025.11.07 14:26 | 3,6500 | 3,7100 |
| 2025.11.07 17:33 | 3,6450 | 3,7100 |
| 2025.11.10 08:06 | 3,6500 | 3,7100 |
| 2025.11.10 09:32 | 3,6510 | 3,7100 |
| 2025.11.10 10:39 | 3,6560 | 3,7200 |
| 2025.11.10 11:02 | 3,6500 | 3,7100 |
| 2025.11.12 09:37 | 3,6450 | 3,7100 |
| 2025.11.12 10:26 | 3,6400 | 3,6990 |
| 2025.11.12 13:36 | 3,6350 | 3,6880 |
| 2025.11.12 14:17 | 3,6300 | 3,6880 |
| 2025.11.13 09:51 | 3,6250 | 3,6800 |
| 2025.11.13 10:11 | 3,6200 | 3,6770 |
| 2025.11.13 11:15 | 3,6150 | 3,6770 |
| 2025.11.13 11:43 | 3,6200 | 3,6770 |
| 2025.11.13 12:51 | 3,6150 | 3,6770 |
| 2025.11.13 15:28 | 3,6100 | 3,6700 |
| 2025.11.13 16:46 | 3,6050 | 3,6700 |
| 2025.11.13 17:46 | 3,6000 | 3,6700 |
| 2025.11.14 09:31 | 3,6050 | 3,6700 |
| 2025.11.14 11:14 | 3,6000 | 3,6660 |
| 2025.11.14 12:35 | 3,6050 | 3,6700 |
| 2025.11.14 12:51 | 3,6050 | 3,6660 |
| 2025.11.14 13:08 | 3,6100 | 3,6660 |
| 2025.11.14 14:29 | 3,6050 | 3,6660 |
| 2025.11.14 14:47 | 3,6000 | 3,6660 |