Historia kursów
Zapraszamy od poniedziałku do piątku w godzinach 9:00 do 18:00 i w soboty od 9:00 do 14:00.
Notowania kantoru Baksy od 2001 roku. Wybierz walutę i zakres miesięcy: zobaczysz wykres, pełną listę notowań i przycisk pobierania danych w pliku CSV.
Notowań w zakresie: 1 829. Pobierz CSV
| Data i godzina | Kupno | Sprzedaż |
|---|---|---|
| 2025.12.01 09:29 | 4,2000 | 4,2500 |
| 2025.12.01 10:30 | 4,1950 | 4,2440 |
| 2025.12.01 17:35 | 4,1950 | 4,2500 |
| 2025.12.02 09:48 | 4,2000 | 4,2500 |
| 2025.12.02 10:13 | 4,2050 | 4,2550 |
| 2025.12.02 11:42 | 4,2100 | 4,2600 |
| 2025.12.02 15:38 | 4,2150 | 4,2650 |
| 2025.12.03 05:55 | 4,2100 | 4,2650 |
| 2025.12.03 14:11 | 4,2050 | 4,2650 |
| 2025.12.03 14:25 | 4,2000 | 4,2550 |
| 2025.12.04 09:26 | 4,1950 | 4,2500 |
| 2025.12.04 12:01 | 4,2000 | 4,2500 |
| 2025.12.04 16:30 | 4,2000 | 4,2550 |
| 2025.12.04 17:53 | 4,2050 | 4,2600 |
| 2025.12.05 09:48 | 4,2100 | 4,2600 |
| 2025.12.05 12:01 | 4,2150 | 4,2650 |
| 2025.12.05 16:10 | 4,2200 | 4,2700 |
| 2025.12.06 07:51 | 4,2200 | 4,2770 |
| 2025.12.08 09:15 | 4,2200 | 4,2700 |
| 2025.12.08 13:07 | 4,2221 | 4,2700 |
| 2025.12.08 16:38 | 4,2200 | 4,2700 |
| 2025.12.08 17:48 | 4,2200 | 4,2750 |
| 2025.12.08 18:09 | 4,2150 | 4,2650 |
| 2025.12.09 06:11 | 4,2100 | 4,2600 |
| 2025.12.09 12:47 | 4,2150 | 4,2650 |
| 2025.12.09 12:51 | 4,2200 | 4,2700 |
| 2025.12.09 15:03 | 4,2150 | 4,2650 |
| 2025.12.09 15:38 | 4,2200 | 4,2700 |
| 2025.12.10 09:38 | 4,2150 | 4,2650 |
| 2025.12.10 12:08 | 4,2100 | 4,2600 |
| 2025.12.10 12:17 | 4,2150 | 4,2650 |
| 2025.12.10 12:29 | 4,2100 | 4,2600 |
| 2025.12.10 12:29 | 4,2181 | 4,2670 |
| 2025.12.11 09:46 | 4,2160 | 4,2670 |
| 2025.12.11 12:03 | 4,2210 | 4,2700 |
| 2025.12.11 13:21 | 4,2150 | 4,2650 |
| 2025.12.11 15:39 | 4,2100 | 4,2600 |
| 2025.12.11 16:04 | 4,2050 | 4,2550 |
| 2025.12.12 11:08 | 4,2100 | 4,2580 |
| 2025.12.12 12:32 | 4,2150 | 4,2630 |
| 2025.12.12 14:33 | 4,2050 | 4,2550 |
| 2025.12.12 15:17 | 4,2000 | 4,2500 |
| 2025.12.12 16:54 | 4,2000 | 4,2550 |
| 2025.12.13 07:56 | 4,1900 | 4,2500 |
| 2025.12.15 09:33 | 4,1900 | 4,2440 |
| 2025.12.15 10:05 | 4,1900 | 4,2400 |
| 2025.12.15 11:18 | 4,1850 | 4,2370 |
| 2025.12.15 15:13 | 4,1800 | 4,2370 |
| 2025.12.15 15:55 | 4,1850 | 4,2390 |
| 2025.12.15 17:32 | 4,1800 | 4,2390 |
| 2025.12.16 06:07 | 4,1850 | 4,2370 |
| 2025.12.16 11:18 | 4,1900 | 4,2400 |
| 2025.12.16 11:38 | 4,1900 | 4,2450 |
| 2025.12.16 11:58 | 4,1900 | 4,2400 |
| 2025.12.16 12:46 | 4,1850 | 4,2370 |
| 2025.12.16 16:28 | 4,1900 | 4,2400 |
| 2025.12.16 17:46 | 4,1850 | 4,2400 |
| 2025.12.17 09:31 | 4,1850 | 4,2357 |
| 2025.12.17 10:11 | 4,1900 | 4,2400 |
| 2025.12.17 15:11 | 4,1850 | 4,2400 |
| 2025.12.18 09:12 | 4,1850 | 4,2350 |
| 2025.12.18 15:29 | 4,1800 | 4,2300 |
| 2025.12.18 16:17 | 4,1900 | 4,2400 |
| 2025.12.18 16:26 | 4,1900 | 4,2450 |
| 2025.12.19 09:07 | 4,1900 | 4,2400 |
| 2025.12.19 14:02 | 4,1850 | 4,2350 |
| 2025.12.19 16:06 | 4,1800 | 4,2350 |
| 2025.12.20 07:52 | 4,1800 | 4,2400 |
| 2025.12.22 06:04 | 4,1800 | 4,2350 |
| 2025.12.22 09:33 | 4,1850 | 4,2350 |
| 2025.12.22 10:04 | 4,1800 | 4,2350 |
| 2025.12.22 10:17 | 4,1800 | 4,2300 |
| 2025.12.22 11:08 | 4,1750 | 4,2250 |
| 2025.12.22 15:53 | 4,1770 | 4,2300 |
| 2025.12.22 16:44 | 4,1800 | 4,2350 |
| 2025.12.23 05:55 | 4,1800 | 4,2300 |
| 2025.12.23 09:45 | 4,1850 | 4,2400 |
| 2025.12.23 10:43 | 4,1900 | 4,2400 |
| 2025.12.23 11:59 | 4,1900 | 4,2440 |
| 2025.12.23 14:09 | 4,1900 | 4,2480 |
| 2025.12.23 15:01 | 4,1950 | 4,2530 |
| 2025.12.23 16:56 | 4,1900 | 4,2500 |
| 2025.12.23 17:24 | 4,1850 | 4,2400 |
| 2025.12.27 08:13 | 4,1750 | 4,2400 |
| 2025.12.29 09:52 | 4,1850 | 4,2350 |
| 2025.12.29 10:25 | 4,1900 | 4,2400 |
| 2025.12.29 11:06 | 4,1950 | 4,2450 |
| 2025.12.29 17:05 | 4,2051 | 4,2600 |
| 2025.12.30 06:53 | 4,2000 | 4,2550 |
| 2025.12.30 09:56 | 4,2050 | 4,2600 |
| 2025.12.30 11:59 | 4,2000 | 4,2600 |
| 2025.12.30 14:46 | 4,2000 | 4,2500 |
| 2025.12.30 15:33 | 4,1950 | 4,2500 |
| 2025.12.30 16:17 | 4,1900 | 4,2500 |
| 2025.12.31 07:01 | 4,1950 | 4,2500 |
| 2026.01.02 10:18 | 4,2000 | 4,2500 |
| 2026.01.02 12:28 | 4,1900 | 4,2400 |
| 2026.01.02 13:59 | 4,1850 | 4,2350 |
| 2026.01.02 15:51 | 4,1800 | 4,2350 |
| 2026.01.02 16:37 | 4,1750 | 4,2300 |