Historia kursów
Zapraszamy od poniedziałku do piątku w godzinach 9:00 do 18:00 i w soboty od 9:00 do 14:00.
Notowania kantoru Baksy od 2001 roku. Wybierz walutę i zakres miesięcy: zobaczysz wykres, pełną listę notowań i przycisk pobierania danych w pliku CSV.
Notowań w zakresie: 2 305. Pobierz CSV
| Data i godzina | Kupno | Sprzedaż |
|---|---|---|
| 2025.10.06 11:48 | 3,6150 | 3,6700 |
| 2025.10.06 14:13 | 3,6200 | 3,6750 |
| 2025.10.06 16:49 | 3,6150 | 3,6750 |
| 2025.10.06 17:17 | 3,6100 | 3,6650 |
| 2025.10.06 18:13 | 3,6000 | 3,6600 |
| 2025.10.07 07:56 | 3,6050 | 3,6600 |
| 2025.10.07 11:17 | 3,6100 | 3,6650 |
| 2025.10.07 11:46 | 3,6150 | 3,6700 |
| 2025.10.07 17:20 | 3,6100 | 3,6690 |
| 2025.10.08 10:32 | 3,6300 | 3,6850 |
| 2025.10.08 11:21 | 3,6350 | 3,6880 |
| 2025.10.08 11:37 | 3,6300 | 3,6850 |
| 2025.10.08 11:49 | 3,6300 | 3,6800 |
| 2025.10.08 11:54 | 3,6250 | 3,6770 |
| 2025.10.08 14:38 | 3,6200 | 3,6750 |
| 2025.10.08 16:36 | 3,6150 | 3,6700 |
| 2025.10.08 16:52 | 3,6150 | 3,6750 |
| 2025.10.08 17:26 | 3,6150 | 3,6800 |
| 2025.10.08 17:57 | 3,6200 | 3,6800 |
| 2025.10.09 07:23 | 3,6200 | 3,6750 |
| 2025.10.09 10:24 | 3,6250 | 3,6800 |
| 2025.10.09 10:55 | 3,6300 | 3,6850 |
| 2025.10.09 11:39 | 3,6350 | 3,6880 |
| 2025.10.09 13:35 | 3,6300 | 3,6850 |
| 2025.10.09 17:45 | 3,6330 | 3,6900 |
| 2025.10.09 18:28 | 3,6350 | 3,7000 |
| 2025.10.09 19:32 | 3,6400 | 3,7100 |
| 2025.10.10 07:15 | 3,6450 | 3,7000 |
| 2025.10.10 12:14 | 3,6400 | 3,6950 |
| 2025.10.10 13:21 | 3,6450 | 3,6990 |
| 2025.10.10 15:03 | 3,6500 | 3,7050 |
| 2025.10.10 17:21 | 3,6500 | 3,7100 |
| 2025.10.10 19:27 | 3,6450 | 3,7100 |
| 2025.10.11 09:11 | 3,6400 | 3,7100 |
| 2025.10.13 09:29 | 3,6350 | 3,6950 |
| 2025.10.13 10:34 | 3,6400 | 3,6990 |
| 2025.10.13 12:04 | 3,6450 | 3,6990 |
| 2025.10.13 12:29 | 3,6500 | 3,6990 |
| 2025.10.13 13:18 | 3,6600 | 3,7100 |
| 2025.10.13 17:02 | 3,6600 | 3,7150 |
| 2025.10.14 10:53 | 3,6650 | 3,7200 |
| 2025.10.14 12:02 | 3,6700 | 3,7250 |
| 2025.10.14 12:24 | 3,6650 | 3,7200 |
| 2025.10.14 17:39 | 3,6600 | 3,7200 |
| 2025.10.14 18:38 | 3,6500 | 3,7150 |
| 2025.10.15 08:14 | 3,6450 | 3,7000 |
| 2025.10.15 10:37 | 3,6400 | 3,6990 |
| 2025.10.15 10:52 | 3,6300 | 3,6950 |
| 2025.10.15 10:53 | 3,6300 | 3,6900 |
| 2025.10.15 11:08 | 3,6250 | 3,6800 |
| 2025.10.15 11:30 | 3,6300 | 3,6800 |
| 2025.10.15 12:29 | 3,6250 | 3,6770 |
| 2025.10.15 14:43 | 3,6300 | 3,6800 |
| 2025.10.15 15:52 | 3,6300 | 3,6850 |
| 2025.10.15 18:16 | 3,6200 | 3,6770 |
| 2025.10.16 10:29 | 3,6150 | 3,6700 |
| 2025.10.16 11:51 | 3,6200 | 3,6750 |
| 2025.10.16 12:21 | 3,6150 | 3,6700 |
| 2025.10.16 14:28 | 3,6100 | 3,6660 |
| 2025.10.16 15:10 | 3,6150 | 3,6700 |
| 2025.10.16 15:19 | 3,6200 | 3,6750 |
| 2025.10.16 16:00 | 3,6250 | 3,6770 |
| 2025.10.16 16:55 | 3,6300 | 3,6850 |
| 2025.10.16 17:56 | 3,6350 | 3,6950 |
| 2025.10.16 18:31 | 3,6250 | 3,6950 |
| 2025.10.16 18:45 | 3,6310 | 3,6950 |
| 2025.10.16 18:47 | 3,6250 | 3,6950 |
| 2025.10.16 18:50 | 3,6310 | 3,6950 |
| 2025.10.17 10:26 | 3,6150 | 3,6800 |
| 2025.10.17 10:39 | 3,6200 | 3,6800 |
| 2025.10.17 11:05 | 3,6250 | 3,6800 |
| 2025.10.17 11:53 | 3,6200 | 3,6800 |
| 2025.10.17 15:49 | 3,6150 | 3,6770 |
| 2025.10.17 17:30 | 3,6100 | 3,6770 |
| 2025.10.18 09:15 | 3,6000 | 3,6770 |
| 2025.10.20 07:40 | 3,6050 | 3,6700 |
| 2025.10.20 10:08 | 3,6150 | 3,6700 |
| 2025.10.20 10:17 | 3,6100 | 3,6700 |
| 2025.10.20 12:23 | 3,6050 | 3,6650 |
| 2025.10.20 12:54 | 3,6100 | 3,6700 |
| 2025.10.20 13:23 | 3,6200 | 3,6770 |
| 2025.10.20 16:14 | 3,6300 | 3,6850 |
| 2025.10.20 18:34 | 3,6250 | 3,6850 |
| 2025.10.21 10:16 | 3,6300 | 3,6850 |
| 2025.10.21 10:50 | 3,6250 | 3,6850 |
| 2025.10.21 12:05 | 3,6300 | 3,6850 |
| 2025.10.21 12:15 | 3,6320 | 3,6880 |
| 2025.10.21 15:12 | 3,6300 | 3,6800 |
| 2025.10.21 18:43 | 3,6400 | 3,6900 |
| 2025.10.22 10:37 | 3,6405 | 3,6950 |
| 2025.10.22 10:38 | 3,6450 | 3,6950 |
| 2025.10.22 12:38 | 3,6500 | 3,6990 |
| 2025.10.22 13:33 | 3,6450 | 3,6990 |
| 2025.10.22 13:37 | 3,6460 | 3,6990 |
| 2025.10.22 14:09 | 3,6400 | 3,6950 |
| 2025.10.22 15:35 | 3,6450 | 3,6990 |
| 2025.10.22 18:17 | 3,6400 | 3,6990 |
| 2025.10.22 18:45 | 3,6300 | 3,6990 |
| 2025.10.23 12:05 | 3,6400 | 3,6990 |
| 2025.10.23 14:08 | 3,6420 | 3,6990 |