Historia kursów
Zapraszamy od poniedziałku do piątku w godzinach 9:00 do 18:00 i w soboty od 9:00 do 14:00.
Notowania kantoru Baksy od 2001 roku. Wybierz walutę i zakres miesięcy: zobaczysz wykres, pełną listę notowań i przycisk pobierania danych w pliku CSV.
Notowań w zakresie: 976. Pobierz CSV
| Data i godzina | Kupno | Sprzedaż |
|---|---|---|
| 2025.12.08 17:13 | 4,8000 | 4,8800 |
| 2025.12.08 17:41 | 4,8050 | 4,8850 |
| 2025.12.09 11:00 | 4,8100 | 4,8850 |
| 2025.12.09 11:45 | 4,8050 | 4,8800 |
| 2025.12.09 12:51 | 4,8250 | 4,8900 |
| 2025.12.09 15:39 | 4,8200 | 4,8900 |
| 2025.12.10 12:04 | 4,7950 | 4,8750 |
| 2025.12.10 15:07 | 4,8000 | 4,8750 |
| 2025.12.11 09:46 | 4,8100 | 4,8800 |
| 2025.12.11 13:32 | 4,8000 | 4,8700 |
| 2025.12.11 13:46 | 4,7950 | 4,8650 |
| 2025.12.11 15:49 | 4,7850 | 4,8550 |
| 2025.12.12 06:36 | 4,7800 | 4,8550 |
| 2025.12.12 14:33 | 4,7750 | 4,8440 |
| 2025.12.12 17:02 | 4,7700 | 4,8440 |
| 2025.12.13 07:56 | 4,7600 | 4,8440 |
| 2025.12.15 17:13 | 4,7600 | 4,8400 |
| 2025.12.15 17:32 | 4,7560 | 4,8400 |
| 2025.12.15 18:12 | 4,7500 | 4,8400 |
| 2025.12.16 11:07 | 4,7600 | 4,8450 |
| 2025.12.16 11:34 | 4,7700 | 4,8500 |
| 2025.12.16 11:38 | 4,7750 | 4,8550 |
| 2025.12.16 17:20 | 4,7650 | 4,8500 |
| 2025.12.17 09:31 | 4,7600 | 4,8400 |
| 2025.12.17 10:46 | 4,7500 | 4,8300 |
| 2025.12.18 09:12 | 4,7400 | 4,8200 |
| 2025.12.18 10:48 | 4,7500 | 4,8250 |
| 2025.12.18 14:03 | 4,7600 | 4,8350 |
| 2025.12.19 09:07 | 4,7550 | 4,8350 |
| 2025.12.19 10:12 | 4,7600 | 4,8350 |
| 2025.12.19 16:06 | 4,7500 | 4,8300 |
| 2025.12.20 07:52 | 4,7600 | 4,8300 |
| 2025.12.22 09:33 | 4,7650 | 4,8350 |
| 2025.12.22 13:55 | 4,7650 | 4,8400 |
| 2025.12.22 18:55 | 4,7700 | 4,8500 |
| 2025.12.23 05:55 | 4,7800 | 4,8550 |
| 2025.12.23 09:45 | 4,7900 | 4,8600 |
| 2025.12.23 11:59 | 4,8000 | 4,8700 |
| 2025.12.23 17:55 | 4,7900 | 4,8600 |
| 2025.12.27 08:13 | 4,7800 | 4,8600 |
| 2025.12.29 09:52 | 4,7900 | 4,8700 |
| 2025.12.29 10:07 | 4,7900 | 4,8800 |
| 2025.12.29 10:50 | 4,8000 | 4,8800 |
| 2025.12.30 06:53 | 4,8100 | 4,8850 |
| 2025.12.30 09:56 | 4,8150 | 4,8850 |
| 2025.12.30 14:41 | 4,8100 | 4,8850 |
| 2025.12.30 16:17 | 4,8050 | 4,8800 |
| 2026.01.02 09:12 | 4,7900 | 4,8600 |
| 2026.01.02 10:18 | 4,8000 | 4,8700 |
| 2026.01.02 10:44 | 4,7900 | 4,8600 |
| 2026.01.03 05:27 | 4,7800 | 4,8600 |
| 2026.01.05 08:55 | 4,7900 | 4,8600 |
| 2026.01.05 11:30 | 4,8000 | 4,8700 |
| 2026.01.05 11:50 | 4,8050 | 4,8750 |
| 2026.01.05 12:40 | 4,8100 | 4,8800 |
| 2026.01.05 14:02 | 4,8150 | 4,8850 |
| 2026.01.05 17:12 | 4,8100 | 4,8800 |
| 2026.01.05 18:22 | 4,8150 | 4,8850 |
| 2026.01.07 06:16 | 4,8200 | 4,8900 |
| 2026.01.07 11:19 | 4,8250 | 4,8900 |
| 2026.01.08 09:24 | 4,8100 | 4,8850 |
| 2026.01.08 09:27 | 4,8150 | 4,8850 |
| 2026.01.08 11:47 | 4,8100 | 4,8800 |
| 2026.01.09 05:51 | 4,8150 | 4,8850 |
| 2026.01.10 06:39 | 4,8000 | 4,8850 |
| 2026.01.12 05:41 | 4,8100 | 4,8850 |
| 2026.01.12 10:58 | 4,8050 | 4,8800 |
| 2026.01.12 15:54 | 4,8100 | 4,8800 |
| 2026.01.12 15:55 | 4,8100 | 4,8850 |
| 2026.01.12 15:55 | 4,8100 | 4,8800 |
| 2026.01.13 05:40 | 4,8200 | 4,8950 |
| 2026.01.14 14:00 | 4,8250 | 4,8990 |
| 2026.01.15 07:15 | 4,8150 | 4,8900 |
| 2026.01.16 06:24 | 4,8100 | 4,8900 |
| 2026.01.16 08:59 | 4,8100 | 4,8850 |
| 2026.01.16 09:56 | 4,8150 | 4,8850 |
| 2026.01.16 10:15 | 4,8200 | 4,8900 |
| 2026.01.16 11:24 | 4,8250 | 4,8950 |
| 2026.01.16 13:02 | 4,8300 | 4,8990 |
| 2026.01.19 10:13 | 4,8350 | 4,9100 |
| 2026.01.20 09:39 | 4,8300 | 4,9050 |
| 2026.01.20 09:55 | 4,8350 | 4,9100 |
| 2026.01.20 10:51 | 4,8300 | 4,9050 |
| 2026.01.20 12:00 | 4,8200 | 4,9050 |
| 2026.01.20 13:32 | 4,8200 | 4,8990 |
| 2026.01.20 15:30 | 4,8150 | 4,8990 |
| 2026.01.21 06:54 | 4,8000 | 4,8800 |
| 2026.01.21 14:14 | 4,8000 | 4,8700 |
| 2026.01.21 15:03 | 4,7900 | 4,8700 |
| 2026.01.22 11:11 | 4,7950 | 4,8700 |
| 2026.01.22 14:00 | 4,7900 | 4,8600 |
| 2026.01.22 15:34 | 4,7750 | 4,8550 |
| 2026.01.22 17:51 | 4,7800 | 4,8600 |
| 2026.01.23 12:08 | 4,8050 | 4,8770 |
| 2026.01.23 13:23 | 4,8000 | 4,8700 |
| 2026.01.24 08:00 | 4,8000 | 4,8800 |
| 2026.01.26 07:39 | 4,8100 | 4,8800 |
| 2026.01.26 10:18 | 4,8050 | 4,8770 |
| 2026.01.27 06:07 | 4,8000 | 4,8770 |
| 2026.01.27 09:48 | 4,8050 | 4,8770 |