Historia kursów
Zapraszamy od poniedziałku do piątku w godzinach 9:00 do 18:00 i w soboty od 9:00 do 14:00.
Notowania kantoru Baksy od 2001 roku. Wybierz walutę i zakres miesięcy: zobaczysz wykres, pełną listę notowań i przycisk pobierania danych w pliku CSV.
Notowań w zakresie: 1 829. Pobierz CSV
| Data i godzina | Kupno | Sprzedaż |
|---|---|---|
| 2025.10.30 13:06 | 4,2200 | 4,2700 |
| 2025.10.30 15:04 | 4,2250 | 4,2750 |
| 2025.10.30 15:25 | 4,2200 | 4,2700 |
| 2025.10.31 11:38 | 4,2250 | 4,2750 |
| 2025.10.31 12:10 | 4,2300 | 4,2800 |
| 2025.10.31 13:35 | 4,2350 | 4,2850 |
| 2025.10.31 15:19 | 4,2350 | 4,2880 |
| 2025.11.03 09:22 | 4,2300 | 4,2880 |
| 2025.11.03 11:03 | 4,2300 | 4,2800 |
| 2025.11.03 13:00 | 4,2250 | 4,2770 |
| 2025.11.03 14:58 | 4,2300 | 4,2800 |
| 2025.11.04 15:00 | 4,2300 | 4,2770 |
| 2025.11.04 16:05 | 4,2250 | 4,2770 |
| 2025.11.04 16:15 | 4,2200 | 4,2750 |
| 2025.11.05 09:32 | 4,2250 | 4,2750 |
| 2025.11.05 11:52 | 4,2300 | 4,2770 |
| 2025.11.05 15:19 | 4,2300 | 4,2800 |
| 2025.11.06 09:25 | 4,2350 | 4,2850 |
| 2025.11.06 10:20 | 4,2300 | 4,2800 |
| 2025.11.06 12:37 | 4,2350 | 4,2850 |
| 2025.11.06 13:03 | 4,2300 | 4,2800 |
| 2025.11.06 13:14 | 4,2350 | 4,2850 |
| 2025.11.06 14:49 | 4,2300 | 4,2800 |
| 2025.11.06 15:10 | 4,2300 | 4,2770 |
| 2025.11.06 16:11 | 4,2300 | 4,2850 |
| 2025.11.06 17:00 | 4,2400 | 4,2900 |
| 2025.11.06 17:32 | 4,2350 | 4,2850 |
| 2025.11.06 18:20 | 4,2300 | 4,2800 |
| 2025.11.07 09:47 | 4,2270 | 4,2800 |
| 2025.11.07 09:47 | 4,2250 | 4,2800 |
| 2025.11.07 10:01 | 4,2300 | 4,2800 |
| 2025.11.07 17:02 | 4,2200 | 4,2750 |
| 2025.11.08 06:20 | 4,2100 | 4,2750 |
| 2025.11.10 08:06 | 4,2150 | 4,2700 |
| 2025.11.10 09:53 | 4,2200 | 4,2750 |
| 2025.11.10 10:39 | 4,2300 | 4,2800 |
| 2025.11.10 12:57 | 4,2250 | 4,2800 |
| 2025.11.12 09:37 | 4,2200 | 4,2700 |
| 2025.11.12 11:05 | 4,2210 | 4,2700 |
| 2025.11.12 15:11 | 4,2150 | 4,2660 |
| 2025.11.13 09:51 | 4,2100 | 4,2600 |
| 2025.11.13 18:15 | 4,2050 | 4,2600 |
| 2025.11.14 09:31 | 4,2100 | 4,2600 |
| 2025.11.14 10:13 | 4,2050 | 4,2550 |
| 2025.11.14 11:02 | 4,2000 | 4,2550 |
| 2025.11.14 11:37 | 4,2100 | 4,2600 |
| 2025.11.14 14:08 | 4,2150 | 4,2650 |
| 2025.11.14 15:10 | 4,2200 | 4,2700 |
| 2025.11.14 16:23 | 4,2150 | 4,2700 |
| 2025.11.14 16:24 | 4,2200 | 4,2700 |
| 2025.11.14 16:45 | 4,2230 | 4,2700 |
| 2025.11.14 17:11 | 4,2200 | 4,2700 |
| 2025.11.14 18:13 | 4,2150 | 4,2700 |
| 2025.11.15 07:59 | 4,2150 | 4,2770 |
| 2025.11.17 09:25 | 4,2150 | 4,2700 |
| 2025.11.17 12:42 | 4,2150 | 4,2650 |
| 2025.11.17 15:39 | 4,2100 | 4,2600 |
| 2025.11.18 09:53 | 4,2150 | 4,2650 |
| 2025.11.18 09:54 | 4,2150 | 4,2660 |
| 2025.11.18 10:12 | 4,2100 | 4,2600 |
| 2025.11.18 11:39 | 4,2050 | 4,2550 |
| 2025.11.18 12:35 | 4,2100 | 4,2550 |
| 2025.11.18 13:19 | 4,2100 | 4,2600 |
| 2025.11.18 14:10 | 4,2150 | 4,2650 |
| 2025.11.18 17:05 | 4,2150 | 4,2700 |
| 2025.11.19 09:10 | 4,2150 | 4,2660 |
| 2025.11.19 11:21 | 4,2200 | 4,2700 |
| 2025.11.19 11:47 | 4,2250 | 4,2750 |
| 2025.11.19 11:52 | 4,2300 | 4,2770 |
| 2025.11.19 14:11 | 4,2150 | 4,2650 |
| 2025.11.19 14:17 | 4,2100 | 4,2600 |
| 2025.11.20 15:32 | 4,2050 | 4,2550 |
| 2025.11.20 18:04 | 4,2100 | 4,2600 |
| 2025.11.21 09:48 | 4,2100 | 4,2650 |
| 2025.11.21 10:37 | 4,2150 | 4,2650 |
| 2025.11.21 11:47 | 4,2200 | 4,2700 |
| 2025.11.21 12:00 | 4,2250 | 4,2750 |
| 2025.11.21 13:20 | 4,2150 | 4,2650 |
| 2025.11.21 15:23 | 4,2100 | 4,2600 |
| 2025.11.21 17:35 | 4,2100 | 4,2650 |
| 2025.11.22 08:11 | 4,2000 | 4,2650 |
| 2025.11.24 09:47 | 4,2050 | 4,2550 |
| 2025.11.25 12:16 | 4,2100 | 4,2600 |
| 2025.11.25 13:24 | 4,2150 | 4,2650 |
| 2025.11.25 14:44 | 4,2100 | 4,2600 |
| 2025.11.26 09:37 | 4,2000 | 4,2500 |
| 2025.11.26 09:48 | 4,2050 | 4,2550 |
| 2025.11.26 12:11 | 4,2100 | 4,2600 |
| 2025.11.26 13:56 | 4,2050 | 4,2550 |
| 2025.11.27 09:53 | 4,2000 | 4,2500 |
| 2025.11.27 12:26 | 4,1900 | 4,2450 |
| 2025.11.27 12:39 | 4,1950 | 4,2450 |
| 2025.11.27 13:41 | 4,2000 | 4,2500 |
| 2025.11.27 15:13 | 4,2000 | 4,2550 |
| 2025.11.27 15:30 | 4,2000 | 4,2500 |
| 2025.11.27 16:34 | 4,2000 | 4,2550 |
| 2025.11.28 09:29 | 4,2050 | 4,2550 |
| 2025.11.28 10:48 | 4,2100 | 4,2600 |
| 2025.11.28 17:41 | 4,2050 | 4,2600 |
| 2025.11.29 08:10 | 4,2000 | 4,2600 |