Historia kursów
Zapraszamy od poniedziałku do piątku w godzinach 9:00 do 18:00 i w soboty od 9:00 do 14:00.
Notowania kantoru Baksy od 2001 roku. Wybierz walutę i zakres miesięcy: zobaczysz wykres, pełną listę notowań i przycisk pobierania danych w pliku CSV.
Notowań w zakresie: 2 305. Pobierz CSV
| Data i godzina | Kupno | Sprzedaż |
|---|---|---|
| 2026.08.21 15:03 | 3,6450 | 3,6970 |
| 2026.08.21 16:13 | 3,6400 | 3,6950 |
| 2026.08.21 16:32 | 3,6400 | 3,6970 |
| 2026.08.21 17:40 | 3,6450 | 3,7050 |
| 2026.08.21 18:04 | 3,6450 | 3,7000 |
| 2026.08.21 18:17 | 3,6500 | 3,7100 |
| 2026.08.21 18:42 | 3,6550 | 3,7100 |
| 2026.08.22 07:26 | 3,6500 | 3,7100 |
| 2026.08.24 08:53 | 3,6600 | 3,7100 |
| 2026.08.24 11:45 | 3,6650 | 3,7150 |
| 2026.08.24 14:19 | 3,6600 | 3,7100 |
| 2026.08.24 16:31 | 3,6550 | 3,7100 |
| 2026.08.24 19:09 | 3,6600 | 3,7150 |
| 2026.08.25 10:59 | 3,6700 | 3,7150 |
| 2026.08.25 11:20 | 3,6650 | 3,7150 |
| 2026.08.25 12:25 | 3,6600 | 3,7100 |
| 2026.08.25 13:03 | 3,6500 | 3,7000 |
| 2026.08.25 13:06 | 3,6500 | 3,7050 |
| 2026.08.25 14:35 | 3,6600 | 3,7070 |
| 2026.08.25 18:31 | 3,6550 | 3,7050 |
| 2026.08.26 11:49 | 3,6500 | 3,7000 |
| 2026.08.26 12:44 | 3,6500 | 3,6990 |
| 2026.08.26 14:07 | 3,6450 | 3,6950 |
| 2026.08.26 17:27 | 3,6450 | 3,6990 |
| 2026.08.26 18:01 | 3,6500 | 3,7050 |
| 2026.08.26 18:26 | 3,6550 | 3,7150 |
| 2026.08.27 09:37 | 3,6600 | 3,7150 |
| 2026.08.27 11:09 | 3,6650 | 3,7150 |
| 2026.08.27 11:27 | 3,6700 | 3,7200 |
| 2026.08.27 11:52 | 3,6750 | 3,7300 |
| 2026.08.27 12:46 | 3,6800 | 3,7300 |
| 2026.08.27 13:26 | 3,6850 | 3,7400 |
| 2026.08.27 17:16 | 3,6800 | 3,7400 |
| 2026.08.27 17:46 | 3,6750 | 3,7350 |
| 2026.08.27 18:23 | 3,6800 | 3,7400 |
| 2026.08.27 18:56 | 3,6850 | 3,7450 |
| 2026.08.28 08:46 | 3,6900 | 3,7450 |
| 2026.08.28 11:11 | 3,6900 | 3,7400 |
| 2026.08.28 11:12 | 3,6900 | 3,7380 |
| 2026.08.28 11:37 | 3,6850 | 3,7350 |
| 2026.08.28 12:17 | 3,6900 | 3,7380 |
| 2026.08.28 18:05 | 3,6950 | 3,7500 |
| 2026.08.28 18:28 | 3,7000 | 3,7600 |
| 2026.08.29 09:41 | 3,7100 | 3,7770 |
| 2026.08.31 08:01 | 3,7150 | 3,7770 |
| 2026.08.31 11:23 | 3,7100 | 3,7770 |
| 2026.08.31 11:41 | 3,7050 | 3,7600 |
| 2026.08.31 12:47 | 3,7000 | 3,7550 |
| 2026.08.31 13:14 | 3,7000 | 3,7490 |
| 2026.08.31 14:06 | 3,6950 | 3,7440 |
| 2026.08.31 14:58 | 3,7000 | 3,7480 |
| 2026.08.31 16:19 | 3,7000 | 3,7440 |
| 2026.08.31 16:23 | 3,6950 | 3,7440 |
| 2026.08.31 17:20 | 3,6950 | 3,7500 |
| 2026.09.01 08:13 | 3,6950 | 3,7470 |
| 2026.09.01 12:04 | 3,7000 | 3,7470 |
| 2026.09.01 12:16 | 3,7000 | 3,7500 |
| 2026.09.01 13:50 | 3,7050 | 3,7550 |
| 2026.09.01 17:41 | 3,7000 | 3,7550 |
| 2026.09.01 18:00 | 3,6950 | 3,7500 |
| 2026.09.02 08:15 | 3,7100 | 3,7650 |
| 2026.09.02 11:38 | 3,7100 | 3,7600 |
| 2026.09.02 12:12 | 3,7050 | 3,7550 |
| 2026.09.02 13:33 | 3,7100 | 3,7570 |
| 2026.09.02 14:48 | 3,7150 | 3,7600 |
| 2026.09.02 15:19 | 3,7100 | 3,7550 |
| 2026.09.02 16:05 | 3,7050 | 3,7500 |
| 2026.09.02 17:42 | 3,7000 | 3,7450 |
| 2026.09.02 18:31 | 3,7000 | 3,7500 |
| 2026.09.03 08:06 | 3,7000 | 3,7480 |
| 2026.09.03 10:41 | 3,6950 | 3,7450 |
| 2026.09.03 11:01 | 3,6950 | 3,7400 |
| 2026.09.03 11:31 | 3,6950 | 3,7440 |
| 2026.09.03 12:07 | 3,6900 | 3,7400 |
| 2026.09.03 12:41 | 3,6900 | 3,7390 |
| 2026.09.03 12:44 | 3,6900 | 3,7350 |
| 2026.09.03 12:45 | 3,6850 | 3,7350 |
| 2026.09.03 13:22 | 3,6900 | 3,7380 |
| 2026.09.03 14:01 | 3,6950 | 3,7450 |
| 2026.09.03 16:30 | 3,7000 | 3,7500 |
| 2026.09.03 16:54 | 3,6950 | 3,7500 |
| 2026.09.03 16:55 | 3,6900 | 3,7500 |
| 2026.09.03 19:13 | 3,6800 | 3,7400 |
| 2026.09.04 08:38 | 3,6800 | 3,7350 |
| 2026.09.04 11:44 | 3,6800 | 3,7300 |
| 2026.09.04 12:46 | 3,6850 | 3,7300 |
| 2026.09.04 14:20 | 3,6800 | 3,7280 |
| 2026.09.04 15:56 | 3,6750 | 3,7250 |
| 2026.09.04 16:32 | 3,6900 | 3,7500 |
| 2026.09.04 16:45 | 3,6800 | 3,7400 |
| 2026.09.04 17:07 | 3,6850 | 3,7450 |
| 2026.09.04 17:11 | 3,6900 | 3,7500 |
| 2026.09.04 17:23 | 3,6800 | 3,7450 |
| 2026.09.04 18:19 | 3,6850 | 3,7450 |
| 2026.09.05 09:46 | 3,6800 | 3,7500 |
| 2026.09.07 08:50 | 3,6850 | 3,7350 |
| 2026.09.07 11:28 | 3,6800 | 3,7300 |
| 2026.09.07 11:57 | 3,6800 | 3,7250 |
| 2026.09.07 12:13 | 3,6750 | 3,7250 |
| 2026.09.07 13:36 | 3,6700 | 3,7190 |