Historia kursów
Zapraszamy od poniedziałku do piątku w godzinach 9:00 do 18:00 i w soboty od 9:00 do 14:00.
Notowania kantoru Baksy od 2001 roku. Wybierz walutę i zakres miesięcy: zobaczysz wykres, pełną listę notowań i przycisk pobierania danych w pliku CSV.
Notowań w zakresie: 2 305. Pobierz CSV
| Data i godzina | Kupno | Sprzedaż |
|---|---|---|
| 2026.08.03 18:43 | 3,7050 | 3,7600 |
| 2026.08.03 19:14 | 3,7080 | 3,7650 |
| 2026.08.04 08:36 | 3,7150 | 3,7650 |
| 2026.08.04 11:22 | 3,7100 | 3,7600 |
| 2026.08.04 12:16 | 3,7100 | 3,7570 |
| 2026.08.04 12:54 | 3,7150 | 3,7590 |
| 2026.08.04 14:48 | 3,7100 | 3,7550 |
| 2026.08.04 15:48 | 3,7050 | 3,7550 |
| 2026.08.04 16:21 | 3,7100 | 3,7550 |
| 2026.08.04 17:24 | 3,7050 | 3,7550 |
| 2026.08.04 17:48 | 3,7000 | 3,7550 |
| 2026.08.04 18:38 | 3,7000 | 3,7490 |
| 2026.08.04 19:04 | 3,6900 | 3,7440 |
| 2026.08.05 08:37 | 3,6850 | 3,7380 |
| 2026.08.05 11:06 | 3,6850 | 3,7340 |
| 2026.08.05 11:33 | 3,6850 | 3,7390 |
| 2026.08.05 11:33 | 3,6900 | 3,7390 |
| 2026.08.05 12:45 | 3,6950 | 3,7440 |
| 2026.08.05 13:41 | 3,7000 | 3,7440 |
| 2026.08.05 13:42 | 3,7000 | 3,7490 |
| 2026.08.05 13:42 | 3,7000 | 3,7470 |
| 2026.08.05 15:25 | 3,7000 | 3,7440 |
| 2026.08.05 15:45 | 3,6950 | 3,7400 |
| 2026.08.05 16:09 | 3,6950 | 3,7440 |
| 2026.08.05 16:16 | 3,6900 | 3,7390 |
| 2026.08.05 18:05 | 3,6800 | 3,7390 |
| 2026.08.06 08:25 | 3,6900 | 3,7390 |
| 2026.08.06 13:09 | 3,6850 | 3,7350 |
| 2026.08.06 14:19 | 3,6900 | 3,7390 |
| 2026.08.06 19:21 | 3,6900 | 3,7450 |
| 2026.08.07 08:08 | 3,7000 | 3,7500 |
| 2026.08.07 14:19 | 3,6950 | 3,7440 |
| 2026.08.07 16:42 | 3,6750 | 3,7330 |
| 2026.08.07 17:05 | 3,6750 | 3,7280 |
| 2026.08.07 17:12 | 3,6700 | 3,7280 |
| 2026.08.07 17:57 | 3,6700 | 3,7330 |
| 2026.08.08 09:19 | 3,6800 | 3,7400 |
| 2026.08.08 11:45 | 3,6700 | 3,7400 |
| 2026.08.10 10:09 | 3,6850 | 3,7350 |
| 2026.08.10 16:37 | 3,6900 | 3,7400 |
| 2026.08.10 17:54 | 3,6900 | 3,7450 |
| 2026.08.11 10:30 | 3,6950 | 3,7500 |
| 2026.08.11 15:58 | 3,6900 | 3,7500 |
| 2026.08.11 17:03 | 3,6900 | 3,7400 |
| 2026.08.11 18:22 | 3,6900 | 3,7450 |
| 2026.08.12 10:19 | 3,6950 | 3,7500 |
| 2026.08.12 13:25 | 3,6900 | 3,7440 |
| 2026.08.12 13:49 | 3,6950 | 3,7500 |
| 2026.08.12 16:39 | 3,6900 | 3,7500 |
| 2026.08.12 16:43 | 3,6900 | 3,7440 |
| 2026.08.12 18:52 | 3,6900 | 3,7500 |
| 2026.08.13 08:48 | 3,7000 | 3,7550 |
| 2026.08.13 10:55 | 3,7050 | 3,7600 |
| 2026.08.13 12:35 | 3,7050 | 3,7500 |
| 2026.08.13 12:50 | 3,7000 | 3,7480 |
| 2026.08.13 13:37 | 3,7000 | 3,7450 |
| 2026.08.13 14:25 | 3,7000 | 3,7490 |
| 2026.08.14 15:14 | 3,6950 | 3,7440 |
| 2026.08.14 15:43 | 3,6900 | 3,7400 |
| 2026.08.14 17:40 | 3,6800 | 3,7350 |
| 2026.08.17 08:14 | 3,6800 | 3,7300 |
| 2026.08.17 11:29 | 3,6800 | 3,7290 |
| 2026.08.17 11:42 | 3,6800 | 3,7250 |
| 2026.08.17 13:01 | 3,6850 | 3,7300 |
| 2026.08.17 13:02 | 3,6850 | 3,7290 |
| 2026.08.17 14:20 | 3,6800 | 3,7290 |
| 2026.08.17 15:39 | 3,6850 | 3,7330 |
| 2026.08.17 16:06 | 3,6800 | 3,7290 |
| 2026.08.17 18:55 | 3,6850 | 3,7350 |
| 2026.08.18 08:11 | 3,6950 | 3,7450 |
| 2026.08.18 10:06 | 3,7000 | 3,7500 |
| 2026.08.18 19:37 | 3,7050 | 3,7550 |
| 2026.08.19 10:57 | 3,7000 | 3,7550 |
| 2026.08.19 11:30 | 3,7050 | 3,7550 |
| 2026.08.19 14:22 | 3,7000 | 3,7550 |
| 2026.08.19 16:30 | 3,6950 | 3,7450 |
| 2026.08.19 16:39 | 3,6900 | 3,7400 |
| 2026.08.19 16:51 | 3,6850 | 3,7400 |
| 2026.08.19 16:56 | 3,6800 | 3,7350 |
| 2026.08.19 18:36 | 3,6750 | 3,7350 |
| 2026.08.20 07:16 | 3,6650 | 3,7200 |
| 2026.08.20 10:52 | 3,6600 | 3,7150 |
| 2026.08.20 11:12 | 3,6650 | 3,7150 |
| 2026.08.20 12:03 | 3,6600 | 3,7150 |
| 2026.08.20 12:59 | 3,6600 | 3,7100 |
| 2026.08.20 13:12 | 3,6550 | 3,7070 |
| 2026.08.20 14:16 | 3,6500 | 3,7040 |
| 2026.08.20 15:16 | 3,6550 | 3,7070 |
| 2026.08.20 15:58 | 3,6600 | 3,7100 |
| 2026.08.20 19:47 | 3,6650 | 3,7200 |
| 2026.08.21 08:18 | 3,6600 | 3,7150 |
| 2026.08.21 10:50 | 3,6550 | 3,7100 |
| 2026.08.21 11:08 | 3,6500 | 3,7050 |
| 2026.08.21 12:01 | 3,6500 | 3,7030 |
| 2026.08.21 12:29 | 3,6500 | 3,6990 |
| 2026.08.21 12:44 | 3,6450 | 3,6990 |
| 2026.08.21 13:25 | 3,6450 | 3,6950 |
| 2026.08.21 14:00 | 3,6450 | 3,6970 |
| 2026.08.21 14:44 | 3,6400 | 3,6950 |
| 2026.08.21 15:03 | 3,6400 | 3,6970 |