Historia kursów
Zapraszamy od poniedziałku do piątku w godzinach 9:00 do 18:00 i w soboty od 9:00 do 14:00.
Notowania kantoru Baksy od 2001 roku. Wybierz walutę i zakres miesięcy: zobaczysz wykres, pełną listę notowań i przycisk pobierania danych w pliku CSV.
Notowań w zakresie: 1 829. Pobierz CSV
| Data i godzina | Kupno | Sprzedaż |
|---|---|---|
| 2025.09.24 18:44 | 4,2350 | 4,2900 |
| 2025.09.25 07:07 | 4,2350 | 4,2880 |
| 2025.09.25 12:50 | 4,2300 | 4,2850 |
| 2025.09.25 14:54 | 4,2350 | 4,2880 |
| 2025.09.25 16:33 | 4,2370 | 4,2900 |
| 2025.09.25 19:13 | 4,2400 | 4,2950 |
| 2025.09.26 12:13 | 4,2400 | 4,2900 |
| 2025.09.26 12:18 | 4,2350 | 4,2880 |
| 2025.09.26 14:03 | 4,2370 | 4,2900 |
| 2025.09.26 14:25 | 4,2400 | 4,2950 |
| 2025.09.26 19:14 | 4,2350 | 4,2900 |
| 2025.09.27 08:50 | 4,2300 | 4,2900 |
| 2025.09.29 07:04 | 4,2350 | 4,2900 |
| 2025.09.29 15:10 | 4,2400 | 4,2950 |
| 2025.09.30 09:59 | 4,2350 | 4,2880 |
| 2025.09.30 18:51 | 4,2300 | 4,2850 |
| 2025.10.01 10:25 | 4,2350 | 4,2850 |
| 2025.10.01 11:13 | 4,2300 | 4,2830 |
| 2025.10.01 12:07 | 4,2300 | 4,2800 |
| 2025.10.01 13:41 | 4,2250 | 4,2770 |
| 2025.10.02 10:17 | 4,2300 | 4,2850 |
| 2025.10.02 13:05 | 4,2300 | 4,2800 |
| 2025.10.02 13:23 | 4,2250 | 4,2770 |
| 2025.10.02 16:39 | 4,2300 | 4,2800 |
| 2025.10.03 10:39 | 4,2350 | 4,2850 |
| 2025.10.03 17:41 | 4,2300 | 4,2850 |
| 2025.10.04 06:51 | 4,2300 | 4,2900 |
| 2025.10.06 07:23 | 4,2300 | 4,2850 |
| 2025.10.06 11:26 | 4,2400 | 4,2900 |
| 2025.10.06 16:34 | 4,2410 | 4,2900 |
| 2025.10.07 07:56 | 4,2420 | 4,2900 |
| 2025.10.07 11:18 | 4,2430 | 4,2900 |
| 2025.10.07 17:59 | 4,2400 | 4,2900 |
| 2025.10.08 10:37 | 4,2350 | 4,2880 |
| 2025.10.08 12:49 | 4,2300 | 4,2800 |
| 2025.10.08 16:36 | 4,2250 | 4,2800 |
| 2025.10.09 07:23 | 4,2300 | 4,2800 |
| 2025.10.09 11:04 | 4,2350 | 4,2850 |
| 2025.10.09 11:39 | 4,2400 | 4,2880 |
| 2025.10.09 11:40 | 4,2400 | 4,2900 |
| 2025.10.09 12:56 | 4,2410 | 4,2900 |
| 2025.10.09 13:57 | 4,2350 | 4,2850 |
| 2025.10.09 14:32 | 4,2300 | 4,2800 |
| 2025.10.09 17:28 | 4,2250 | 4,2800 |
| 2025.10.10 11:39 | 4,2300 | 4,2800 |
| 2025.10.10 17:21 | 4,2350 | 4,2850 |
| 2025.10.10 18:04 | 4,2400 | 4,2900 |
| 2025.10.10 19:08 | 4,2450 | 4,2990 |
| 2025.10.11 09:11 | 4,2450 | 4,3100 |
| 2025.10.13 09:29 | 4,2400 | 4,2950 |
| 2025.10.13 12:04 | 4,2500 | 4,2990 |
| 2025.10.13 12:29 | 4,2510 | 4,2990 |
| 2025.10.13 18:35 | 4,2510 | 4,3050 |
| 2025.10.14 08:50 | 4,2400 | 4,3000 |
| 2025.10.14 10:53 | 4,2450 | 4,3000 |
| 2025.10.15 08:14 | 4,2400 | 4,2950 |
| 2025.10.15 10:37 | 4,2350 | 4,2930 |
| 2025.10.15 11:08 | 4,2350 | 4,2900 |
| 2025.10.15 11:30 | 4,2400 | 4,2900 |
| 2025.10.15 13:03 | 4,2350 | 4,2880 |
| 2025.10.15 18:16 | 4,2250 | 4,2770 |
| 2025.10.16 10:29 | 4,2250 | 4,2750 |
| 2025.10.16 16:07 | 4,2300 | 4,2800 |
| 2025.10.17 10:26 | 4,2400 | 4,2880 |
| 2025.10.17 11:05 | 4,2450 | 4,2950 |
| 2025.10.17 13:03 | 4,2400 | 4,2900 |
| 2025.10.17 15:49 | 4,2350 | 4,2880 |
| 2025.10.17 19:08 | 4,2300 | 4,2850 |
| 2025.10.18 09:15 | 4,2200 | 4,2850 |
| 2025.10.20 07:40 | 4,2250 | 4,2800 |
| 2025.10.20 10:08 | 4,2300 | 4,2800 |
| 2025.10.20 12:01 | 4,2350 | 4,2850 |
| 2025.10.20 16:14 | 4,2400 | 4,2900 |
| 2025.10.20 18:34 | 4,2350 | 4,2900 |
| 2025.10.21 10:16 | 4,2300 | 4,2900 |
| 2025.10.21 12:16 | 4,2350 | 4,2900 |
| 2025.10.21 14:01 | 4,2250 | 4,2800 |
| 2025.10.21 16:28 | 4,2300 | 4,2800 |
| 2025.10.22 12:39 | 4,2350 | 4,2850 |
| 2025.10.22 13:33 | 4,2300 | 4,2800 |
| 2025.10.22 14:09 | 4,2250 | 4,2800 |
| 2025.10.22 16:25 | 4,2300 | 4,2900 |
| 2025.10.22 18:17 | 4,2250 | 4,2900 |
| 2025.10.22 18:45 | 4,2150 | 4,2900 |
| 2025.10.23 12:05 | 4,2200 | 4,2900 |
| 2025.10.23 13:24 | 4,2250 | 4,2900 |
| 2025.10.23 15:38 | 4,2200 | 4,2850 |
| 2025.10.23 16:13 | 4,2200 | 4,2800 |
| 2025.10.23 18:14 | 4,2150 | 4,2750 |
| 2025.10.24 07:46 | 4,2150 | 4,2700 |
| 2025.10.24 12:22 | 4,2150 | 4,2660 |
| 2025.10.24 12:35 | 4,2100 | 4,2660 |
| 2025.10.24 15:50 | 4,2150 | 4,2660 |
| 2025.10.24 16:53 | 4,2300 | 4,2800 |
| 2025.10.25 09:15 | 4,2150 | 4,2850 |
| 2025.10.27 09:44 | 4,2200 | 4,2770 |
| 2025.10.27 10:57 | 4,2150 | 4,2660 |
| 2025.10.27 11:48 | 4,2100 | 4,2660 |
| 2025.10.28 09:22 | 4,2100 | 4,2600 |
| 2025.10.30 12:40 | 4,2150 | 4,2650 |