Historia kursów
Zapraszamy od poniedziałku do piątku w godzinach 9:00 do 18:00 i w soboty od 9:00 do 14:00.
Notowania kantoru Baksy od 2001 roku. Wybierz walutę i zakres miesięcy: zobaczysz wykres, pełną listę notowań i przycisk pobierania danych w pliku CSV.
Notowań w zakresie: 657. Pobierz CSV
| Data i godzina | Kupno | Sprzedaż |
|---|---|---|
| 2025.10.29 09:26 | 4,5400 | 4,6000 |
| 2025.10.30 09:27 | 4,5350 | 4,6000 |
| 2025.10.30 15:04 | 4,5400 | 4,6000 |
| 2025.10.30 15:34 | 4,5350 | 4,6000 |
| 2025.10.31 09:35 | 4,5400 | 4,6000 |
| 2025.10.31 12:07 | 4,5500 | 4,6100 |
| 2025.10.31 17:10 | 4,5500 | 4,6200 |
| 2025.11.03 12:41 | 4,5400 | 4,6000 |
| 2025.11.05 09:34 | 4,5450 | 4,6000 |
| 2025.11.05 10:11 | 4,5400 | 4,6000 |
| 2025.11.06 09:25 | 4,5350 | 4,6000 |
| 2025.11.06 10:20 | 4,5300 | 4,5900 |
| 2025.11.07 06:02 | 4,5250 | 4,5850 |
| 2025.11.08 06:20 | 4,5100 | 4,5800 |
| 2025.11.10 08:06 | 4,5150 | 4,5800 |
| 2025.11.12 09:37 | 4,5350 | 4,5850 |
| 2025.11.12 10:22 | 4,5350 | 4,5900 |
| 2025.11.12 14:17 | 4,5400 | 4,5990 |
| 2025.11.13 18:14 | 4,5450 | 4,6100 |
| 2025.11.14 09:31 | 4,5600 | 4,6200 |
| 2025.11.14 13:17 | 4,5650 | 4,6250 |
| 2025.11.14 14:30 | 4,5700 | 4,6300 |
| 2025.11.14 16:57 | 4,5650 | 4,6300 |
| 2025.11.14 17:40 | 4,5600 | 4,6300 |
| 2025.11.15 07:59 | 4,5500 | 4,6300 |
| 2025.11.17 09:25 | 4,5500 | 4,6200 |
| 2025.11.17 15:17 | 4,5600 | 4,6200 |
| 2025.11.17 17:22 | 4,5710 | 4,6250 |
| 2025.11.18 09:53 | 4,5800 | 4,6400 |
| 2025.11.18 18:28 | 4,5750 | 4,6400 |
| 2025.11.19 08:45 | 4,5700 | 4,6350 |
| 2025.11.19 10:33 | 4,5600 | 4,6250 |
| 2025.11.19 12:24 | 4,5500 | 4,6200 |
| 2025.11.19 14:11 | 4,5300 | 4,6100 |
| 2025.11.20 15:38 | 4,5200 | 4,6000 |
| 2025.11.21 09:24 | 4,5250 | 4,6050 |
| 2025.11.21 09:48 | 4,5300 | 4,6050 |
| 2025.11.21 10:49 | 4,5400 | 4,6050 |
| 2025.11.21 11:47 | 4,5450 | 4,6100 |
| 2025.11.21 12:00 | 4,5500 | 4,6100 |
| 2025.11.21 12:24 | 4,5400 | 4,6100 |
| 2025.11.21 13:00 | 4,5500 | 4,6100 |
| 2025.11.21 13:21 | 4,5400 | 4,6000 |
| 2025.11.21 14:26 | 4,5450 | 4,6000 |
| 2025.11.21 14:32 | 4,5400 | 4,6000 |
| 2025.11.21 14:52 | 4,5350 | 4,6000 |
| 2025.11.21 15:23 | 4,5300 | 4,6000 |
| 2025.11.21 17:15 | 4,5400 | 4,6150 |
| 2025.11.22 08:11 | 4,5400 | 4,6100 |
| 2025.11.24 09:47 | 4,5200 | 4,5900 |
| 2025.11.25 09:55 | 4,5150 | 4,5850 |
| 2025.11.25 12:02 | 4,5100 | 4,5800 |
| 2025.11.25 14:44 | 4,5000 | 4,5700 |
| 2025.11.29 08:10 | 4,5000 | 4,5770 |
| 2025.12.01 09:29 | 4,5000 | 4,5700 |
| 2025.12.01 11:05 | 4,5000 | 4,5660 |
| 2025.12.02 12:23 | 4,5100 | 4,5700 |
| 2025.12.02 14:35 | 4,5000 | 4,5660 |
| 2025.12.03 05:55 | 4,5200 | 4,5800 |
| 2025.12.03 14:29 | 4,5150 | 4,5800 |
| 2025.12.04 12:01 | 4,5100 | 4,5700 |
| 2025.12.05 09:48 | 4,5000 | 4,5660 |
| 2025.12.06 07:51 | 4,4900 | 4,5660 |
| 2025.12.08 12:09 | 4,4850 | 4,5550 |
| 2025.12.09 12:47 | 4,4800 | 4,5440 |
| 2025.12.11 09:46 | 4,4850 | 4,5440 |
| 2025.12.11 11:44 | 4,4900 | 4,5500 |
| 2025.12.11 13:21 | 4,4950 | 4,5500 |
| 2025.12.11 15:48 | 4,4900 | 4,5500 |
| 2025.12.12 11:01 | 4,4950 | 4,5500 |
| 2025.12.13 07:56 | 4,4800 | 4,5500 |
| 2025.12.15 09:33 | 4,4800 | 4,5440 |
| 2025.12.15 10:51 | 4,4700 | 4,5350 |
| 2025.12.16 12:46 | 4,4650 | 4,5300 |
| 2025.12.17 09:31 | 4,4750 | 4,5350 |
| 2025.12.17 10:46 | 4,4700 | 4,5300 |
| 2025.12.17 12:51 | 4,4800 | 4,5350 |
| 2025.12.17 14:52 | 4,4750 | 4,5300 |
| 2025.12.18 09:12 | 4,4700 | 4,5300 |
| 2025.12.18 16:26 | 4,4700 | 4,5350 |
| 2025.12.19 09:07 | 4,4750 | 4,5350 |
| 2025.12.20 07:52 | 4,4700 | 4,5350 |
| 2025.12.22 06:04 | 4,4800 | 4,5400 |
| 2025.12.22 15:53 | 4,4850 | 4,5450 |
| 2025.12.22 16:44 | 4,4850 | 4,5500 |
| 2025.12.23 05:55 | 4,4900 | 4,5500 |
| 2025.12.23 09:45 | 4,4950 | 4,5550 |
| 2025.12.23 10:43 | 4,5000 | 4,5600 |
| 2025.12.23 11:59 | 4,5100 | 4,5700 |
| 2025.12.23 14:09 | 4,5100 | 4,5800 |
| 2025.12.23 16:56 | 4,5000 | 4,5800 |
| 2025.12.27 08:13 | 4,4900 | 4,5700 |
| 2025.12.29 09:52 | 4,5000 | 4,5700 |
| 2025.12.29 12:26 | 4,5100 | 4,5700 |
| 2025.12.30 06:53 | 4,5150 | 4,5750 |
| 2025.12.30 17:57 | 4,5000 | 4,5750 |
| 2025.12.31 07:01 | 4,5100 | 4,5750 |
| 2026.01.02 09:12 | 4,5000 | 4,5700 |
| 2026.01.05 11:52 | 4,4900 | 4,5650 |
| 2026.01.05 12:40 | 4,4950 | 4,5700 |