Historia kursów
Zapraszamy od poniedziałku do piątku w godzinach 9:00 do 18:00 i w soboty od 9:00 do 14:00.
Notowania kantoru Baksy od 2001 roku. Wybierz walutę i zakres miesięcy: zobaczysz wykres, pełną listę notowań i przycisk pobierania danych w pliku CSV.
Notowań w zakresie: 2 305. Pobierz CSV
| Data i godzina | Kupno | Sprzedaż |
|---|---|---|
| 2025.09.15 12:25 | 3,6130 | 3,6850 |
| 2025.09.15 14:39 | 3,6100 | 3,6850 |
| 2025.09.15 16:27 | 3,6050 | 3,6800 |
| 2025.09.15 17:21 | 3,6060 | 3,6800 |
| 2025.09.15 17:35 | 3,6070 | 3,6800 |
| 2025.09.15 18:03 | 3,6100 | 3,6850 |
| 2025.09.15 18:32 | 3,6060 | 3,6850 |
| 2025.09.16 10:35 | 3,6000 | 3,6850 |
| 2025.09.16 13:41 | 3,5900 | 3,6700 |
| 2025.09.16 16:38 | 3,5850 | 3,6650 |
| 2025.09.16 17:53 | 3,5800 | 3,6650 |
| 2025.09.16 18:20 | 3,5700 | 3,6580 |
| 2025.09.16 18:25 | 3,5700 | 3,6550 |
| 2025.09.17 10:48 | 3,5700 | 3,6500 |
| 2025.09.17 13:06 | 3,5750 | 3,6500 |
| 2025.09.17 13:06 | 3,5750 | 3,6440 |
| 2025.09.17 13:49 | 3,5700 | 3,6440 |
| 2025.09.18 10:07 | 3,5850 | 3,6440 |
| 2025.09.18 10:57 | 3,5850 | 3,6400 |
| 2025.09.18 11:27 | 3,5750 | 3,6300 |
| 2025.09.18 13:00 | 3,5700 | 3,6300 |
| 2025.09.18 15:52 | 3,5800 | 3,6350 |
| 2025.09.18 16:30 | 3,5850 | 3,6400 |
| 2025.09.18 17:09 | 3,5900 | 3,6450 |
| 2025.09.18 17:23 | 3,5900 | 3,6500 |
| 2025.09.18 17:37 | 3,5950 | 3,6550 |
| 2025.09.18 17:44 | 3,6000 | 3,6600 |
| 2025.09.18 19:25 | 3,5900 | 3,6550 |
| 2025.09.19 09:59 | 3,6000 | 3,6600 |
| 2025.09.19 14:05 | 3,6100 | 3,6700 |
| 2025.09.19 15:28 | 3,6150 | 3,6750 |
| 2025.09.19 16:09 | 3,6200 | 3,6800 |
| 2025.09.19 16:17 | 3,6150 | 3,6750 |
| 2025.09.19 17:19 | 3,6100 | 3,6750 |
| 2025.09.20 11:07 | 3,6000 | 3,6750 |
| 2025.09.22 11:25 | 3,6100 | 3,6700 |
| 2025.09.22 14:15 | 3,6050 | 3,6650 |
| 2025.09.22 14:26 | 3,6000 | 3,6650 |
| 2025.09.23 10:28 | 3,6000 | 3,6550 |
| 2025.09.23 10:47 | 3,5900 | 3,6500 |
| 2025.09.23 14:35 | 3,5850 | 3,6500 |
| 2025.09.23 19:08 | 3,5800 | 3,6490 |
| 2025.09.24 10:35 | 3,5900 | 3,6490 |
| 2025.09.24 11:05 | 3,5850 | 3,6490 |
| 2025.09.24 12:17 | 3,5900 | 3,6490 |
| 2025.09.24 12:34 | 3,5950 | 3,6490 |
| 2025.09.24 14:44 | 3,6000 | 3,6550 |
| 2025.09.24 16:12 | 3,6100 | 3,6600 |
| 2025.09.24 16:50 | 3,6100 | 3,6650 |
| 2025.09.24 18:44 | 3,6000 | 3,6550 |
| 2025.09.25 13:12 | 3,5950 | 3,6550 |
| 2025.09.25 14:54 | 3,5950 | 3,6500 |
| 2025.09.25 15:41 | 3,6000 | 3,6550 |
| 2025.09.25 16:33 | 3,6000 | 3,6600 |
| 2025.09.25 16:38 | 3,6060 | 3,6650 |
| 2025.09.25 16:51 | 3,6100 | 3,6700 |
| 2025.09.25 16:56 | 3,6150 | 3,6750 |
| 2025.09.25 17:19 | 3,6100 | 3,6700 |
| 2025.09.25 17:43 | 3,6150 | 3,6750 |
| 2025.09.25 19:13 | 3,6200 | 3,6800 |
| 2025.09.26 08:58 | 3,6250 | 3,6800 |
| 2025.09.26 15:25 | 3,6300 | 3,6850 |
| 2025.09.26 18:11 | 3,6250 | 3,6850 |
| 2025.09.26 18:49 | 3,6200 | 3,6800 |
| 2025.09.27 08:50 | 3,6050 | 3,6800 |
| 2025.09.29 07:04 | 3,6050 | 3,6700 |
| 2025.09.29 10:08 | 3,6000 | 3,6600 |
| 2025.09.29 12:20 | 3,6050 | 3,6650 |
| 2025.09.29 13:50 | 3,6100 | 3,6700 |
| 2025.09.29 16:39 | 3,6000 | 3,6600 |
| 2025.09.29 16:58 | 3,6000 | 3,6550 |
| 2025.09.29 17:49 | 3,6000 | 3,6500 |
| 2025.09.29 18:49 | 3,6000 | 3,6550 |
| 2025.09.30 13:39 | 3,6050 | 3,6600 |
| 2025.09.30 17:24 | 3,6050 | 3,6650 |
| 2025.09.30 18:13 | 3,6000 | 3,6600 |
| 2025.09.30 19:01 | 3,5950 | 3,6600 |
| 2025.10.01 10:25 | 3,6000 | 3,6550 |
| 2025.10.01 11:13 | 3,5900 | 3,6440 |
| 2025.10.01 11:35 | 3,5950 | 3,6500 |
| 2025.10.01 12:07 | 3,5900 | 3,6440 |
| 2025.10.01 14:09 | 3,5950 | 3,6500 |
| 2025.10.01 15:16 | 3,6000 | 3,6550 |
| 2025.10.01 16:19 | 3,5900 | 3,6550 |
| 2025.10.02 10:17 | 3,6000 | 3,6550 |
| 2025.10.02 11:38 | 3,5950 | 3,6500 |
| 2025.10.02 13:05 | 3,5900 | 3,6440 |
| 2025.10.02 17:30 | 3,6000 | 3,6700 |
| 2025.10.02 17:34 | 3,6050 | 3,6700 |
| 2025.10.02 17:50 | 3,6100 | 3,6700 |
| 2025.10.02 18:12 | 3,6150 | 3,6750 |
| 2025.10.03 10:39 | 3,6200 | 3,6750 |
| 2025.10.03 11:33 | 3,6150 | 3,6750 |
| 2025.10.03 15:49 | 3,6100 | 3,6700 |
| 2025.10.03 15:54 | 3,6000 | 3,6600 |
| 2025.10.03 17:41 | 3,5950 | 3,6600 |
| 2025.10.04 06:51 | 3,5900 | 3,6600 |
| 2025.10.06 07:23 | 3,5950 | 3,6550 |
| 2025.10.06 10:50 | 3,6000 | 3,6600 |
| 2025.10.06 11:26 | 3,6100 | 3,6650 |