Historia kursów
Zapraszamy od poniedziałku do piątku w godzinach 9:00 do 18:00 i w soboty od 9:00 do 14:00.
Notowania kantoru Baksy od 2001 roku. Wybierz walutę i zakres miesięcy: zobaczysz wykres, pełną listę notowań i przycisk pobierania danych w pliku CSV.
Notowań w zakresie: 2 305. Pobierz CSV
| Data i godzina | Kupno | Sprzedaż |
|---|---|---|
| 2026.05.28 13:25 | 3,6100 | 3,6600 |
| 2026.05.28 14:05 | 3,6150 | 3,6650 |
| 2026.05.28 15:57 | 3,6100 | 3,6650 |
| 2026.05.28 16:07 | 3,6100 | 3,6600 |
| 2026.05.28 16:45 | 3,6050 | 3,6550 |
| 2026.05.28 17:44 | 3,6000 | 3,6550 |
| 2026.05.28 18:01 | 3,6050 | 3,6600 |
| 2026.05.28 18:14 | 3,5950 | 3,6550 |
| 2026.05.28 18:32 | 3,5900 | 3,6440 |
| 2026.05.29 08:29 | 3,6000 | 3,6500 |
| 2026.05.29 10:52 | 3,5950 | 3,6500 |
| 2026.05.29 11:01 | 3,5900 | 3,6440 |
| 2026.05.29 11:41 | 3,6000 | 3,6500 |
| 2026.05.29 12:48 | 3,6050 | 3,6550 |
| 2026.05.29 14:39 | 3,6000 | 3,6550 |
| 2026.05.29 18:52 | 3,5950 | 3,6500 |
| 2026.05.29 18:55 | 3,5900 | 3,6500 |
| 2026.05.29 19:11 | 3,5850 | 3,6450 |
| 2026.05.30 09:40 | 3,5800 | 3,6500 |
| 2026.06.01 08:18 | 3,6000 | 3,6500 |
| 2026.06.01 17:22 | 3,6050 | 3,6600 |
| 2026.06.01 17:50 | 3,6100 | 3,6650 |
| 2026.06.01 18:01 | 3,6100 | 3,6700 |
| 2026.06.02 07:49 | 3,6100 | 3,6600 |
| 2026.06.02 10:49 | 3,6050 | 3,6600 |
| 2026.06.02 11:01 | 3,6000 | 3,6550 |
| 2026.06.02 18:02 | 3,6050 | 3,6600 |
| 2026.06.02 18:57 | 3,6100 | 3,6650 |
| 2026.06.03 09:02 | 3,6150 | 3,6650 |
| 2026.06.03 10:32 | 3,6230 | 3,6750 |
| 2026.06.03 10:46 | 3,6250 | 3,6750 |
| 2026.06.03 14:07 | 3,6200 | 3,6700 |
| 2026.06.03 15:28 | 3,6150 | 3,6650 |
| 2026.06.03 16:40 | 3,6200 | 3,6700 |
| 2026.06.03 17:52 | 3,6250 | 3,6750 |
| 2026.06.05 09:00 | 3,6150 | 3,6700 |
| 2026.06.05 11:00 | 3,6100 | 3,6700 |
| 2026.06.05 12:55 | 3,6100 | 3,6650 |
| 2026.06.05 13:29 | 3,6050 | 3,6600 |
| 2026.06.05 15:30 | 3,6050 | 3,6550 |
| 2026.06.05 16:34 | 3,6100 | 3,6700 |
| 2026.06.05 17:00 | 3,6150 | 3,6800 |
| 2026.06.05 17:39 | 3,6170 | 3,6800 |
| 2026.06.05 18:01 | 3,6200 | 3,6850 |
| 2026.06.05 18:16 | 3,6250 | 3,6900 |
| 2026.06.05 18:26 | 3,6300 | 3,6950 |
| 2026.06.06 08:49 | 3,6400 | 3,7100 |
| 2026.06.08 10:27 | 3,6560 | 3,7100 |
| 2026.06.08 10:34 | 3,6500 | 3,7100 |
| 2026.06.08 10:36 | 3,6560 | 3,7100 |
| 2026.06.08 14:36 | 3,6500 | 3,7050 |
| 2026.06.08 15:14 | 3,6450 | 3,7000 |
| 2026.06.08 15:24 | 3,6400 | 3,6900 |
| 2026.06.08 16:10 | 3,6450 | 3,6950 |
| 2026.06.08 19:01 | 3,6400 | 3,6950 |
| 2026.06.09 08:43 | 3,6400 | 3,6900 |
| 2026.06.09 10:56 | 3,6350 | 3,6900 |
| 2026.06.09 11:29 | 3,6400 | 3,6900 |
| 2026.06.09 13:36 | 3,6350 | 3,6850 |
| 2026.06.09 13:43 | 3,6350 | 3,6800 |
| 2026.06.09 13:52 | 3,6350 | 3,6850 |
| 2026.06.09 15:33 | 3,6300 | 3,6770 |
| 2026.06.09 19:32 | 3,6300 | 3,6850 |
| 2026.06.10 08:19 | 3,6350 | 3,6880 |
| 2026.06.10 12:00 | 3,6400 | 3,6880 |
| 2026.06.10 12:06 | 3,6450 | 3,6950 |
| 2026.06.10 15:06 | 3,6500 | 3,6990 |
| 2026.06.10 15:06 | 3,6450 | 3,6950 |
| 2026.06.10 16:47 | 3,6400 | 3,6950 |
| 2026.06.10 18:01 | 3,6350 | 3,6880 |
| 2026.06.10 19:08 | 3,6350 | 3,6950 |
| 2026.06.11 08:42 | 3,6450 | 3,6950 |
| 2026.06.11 11:50 | 3,6500 | 3,7100 |
| 2026.06.11 13:09 | 3,6550 | 3,7150 |
| 2026.06.11 18:53 | 3,6600 | 3,7150 |
| 2026.06.12 08:05 | 3,6400 | 3,6950 |
| 2026.06.12 11:03 | 3,6500 | 3,7050 |
| 2026.06.12 12:21 | 3,6400 | 3,7000 |
| 2026.06.12 12:30 | 3,6500 | 3,7000 |
| 2026.06.12 14:03 | 3,6400 | 3,6950 |
| 2026.06.12 14:09 | 3,6400 | 3,6900 |
| 2026.06.12 14:09 | 3,6350 | 3,6900 |
| 2026.06.12 14:27 | 3,6400 | 3,6900 |
| 2026.06.12 17:45 | 3,6350 | 3,6900 |
| 2026.06.12 18:02 | 3,6300 | 3,6870 |
| 2026.06.12 18:29 | 3,6350 | 3,6900 |
| 2026.06.12 19:16 | 3,6300 | 3,6880 |
| 2026.06.13 08:43 | 3,6250 | 3,6950 |
| 2026.06.15 07:52 | 3,6200 | 3,6750 |
| 2026.06.15 09:54 | 3,6100 | 3,6700 |
| 2026.06.15 10:51 | 3,6150 | 3,6750 |
| 2026.06.15 11:00 | 3,6200 | 3,6750 |
| 2026.06.15 12:12 | 3,6250 | 3,6770 |
| 2026.06.15 14:21 | 3,6200 | 3,6700 |
| 2026.06.15 16:16 | 3,6250 | 3,6750 |
| 2026.06.15 19:26 | 3,6300 | 3,6800 |
| 2026.06.16 08:04 | 3,6350 | 3,6880 |
| 2026.06.16 10:57 | 3,6300 | 3,6850 |
| 2026.06.16 11:50 | 3,6350 | 3,6850 |
| 2026.06.16 12:13 | 3,6300 | 3,6850 |