Historia kursów
Zapraszamy od poniedziałku do piątku w godzinach 9:00 do 18:00 i w soboty od 9:00 do 14:00.
Notowania kantoru Baksy od 2001 roku. Wybierz walutę i zakres miesięcy: zobaczysz wykres, pełną listę notowań i przycisk pobierania danych w pliku CSV.
Notowań w zakresie: 254. Pobierz CSV
| Data i godzina | Kupno | Sprzedaż |
|---|---|---|
| 2025.09.03 06:34 | 2,6300 | 2,6850 |
| 2025.09.03 16:21 | 2,6200 | 2,6850 |
| 2025.09.05 16:34 | 2,6000 | 2,6850 |
| 2025.09.05 16:53 | 2,6200 | 2,6850 |
| 2025.09.05 17:34 | 2,6000 | 2,6850 |
| 2025.09.11 08:13 | 2,6100 | 2,6850 |
| 2025.09.15 14:48 | 2,6000 | 2,6850 |
| 2025.09.16 18:30 | 2,5800 | 2,6650 |
| 2025.09.17 10:50 | 2,5800 | 2,6500 |
| 2025.09.18 10:07 | 2,5900 | 2,6500 |
| 2025.09.23 10:28 | 2,5800 | 2,6400 |
| 2025.09.23 11:44 | 2,5700 | 2,6400 |
| 2025.09.25 07:07 | 2,5750 | 2,6400 |
| 2025.09.26 08:58 | 2,5800 | 2,6400 |
| 2025.09.27 08:50 | 2,5700 | 2,6400 |
| 2025.10.01 10:25 | 2,5600 | 2,6300 |
| 2025.10.04 06:51 | 2,5500 | 2,6300 |
| 2025.10.06 11:48 | 2,5650 | 2,6300 |
| 2025.10.07 07:56 | 2,5600 | 2,6200 |
| 2025.10.08 10:32 | 2,5800 | 2,6400 |
| 2025.10.15 08:14 | 2,5700 | 2,6300 |
| 2025.10.16 10:29 | 2,5600 | 2,6300 |
| 2025.10.21 16:32 | 2,5700 | 2,6300 |
| 2025.10.22 10:38 | 2,5750 | 2,6300 |
| 2025.10.23 12:05 | 2,5700 | 2,6300 |
| 2025.10.24 16:54 | 2,5600 | 2,6300 |
| 2025.10.27 09:44 | 2,5750 | 2,6300 |
| 2025.10.28 09:22 | 2,5700 | 2,6300 |
| 2025.10.29 11:07 | 2,5800 | 2,6300 |
| 2025.10.29 13:30 | 2,5900 | 2,6400 |
| 2025.10.30 09:30 | 2,6000 | 2,6500 |
| 2025.10.31 09:35 | 2,6000 | 2,6600 |
| 2025.11.03 09:22 | 2,6100 | 2,6700 |
| 2025.11.07 06:02 | 2,6000 | 2,6700 |
| 2025.11.08 06:20 | 2,5900 | 2,6700 |
| 2025.11.10 08:06 | 2,6000 | 2,6700 |
| 2025.11.10 17:05 | 2,5800 | 2,6600 |
| 2025.11.12 12:06 | 2,5800 | 2,6500 |
| 2025.11.13 11:15 | 2,5700 | 2,6400 |
| 2025.11.14 09:31 | 2,5600 | 2,6300 |
| 2025.11.14 11:41 | 2,5500 | 2,6200 |
| 2025.11.18 14:24 | 2,5600 | 2,6200 |
| 2025.11.19 08:44 | 2,5650 | 2,6250 |
| 2025.11.19 14:31 | 2,5600 | 2,6200 |
| 2025.11.21 12:05 | 2,5700 | 2,6200 |
| 2025.11.22 08:11 | 2,5600 | 2,6200 |
| 2025.11.24 12:20 | 2,5500 | 2,6100 |
| 2025.11.26 09:37 | 2,5400 | 2,6000 |
| 2025.11.27 09:53 | 2,5500 | 2,6100 |
| 2025.11.28 12:19 | 2,5600 | 2,6150 |
| 2025.11.28 16:12 | 2,5600 | 2,6200 |
| 2025.12.06 07:51 | 2,5700 | 2,6400 |
| 2025.12.08 09:15 | 2,5800 | 2,6400 |
| 2025.12.11 13:01 | 2,5700 | 2,6300 |
| 2025.12.15 10:51 | 2,5700 | 2,6200 |
| 2025.12.16 06:07 | 2,5600 | 2,6200 |
| 2025.12.18 09:12 | 2,5600 | 2,6100 |
| 2025.12.19 10:47 | 2,5700 | 2,6200 |
| 2025.12.23 14:25 | 2,5800 | 2,6400 |
| 2025.12.31 07:01 | 2,5900 | 2,6500 |
| 2026.01.03 05:27 | 2,5800 | 2,6500 |
| 2026.01.07 06:16 | 2,5700 | 2,6400 |
| 2026.01.08 13:36 | 2,5600 | 2,6200 |
| 2026.01.16 06:24 | 2,5700 | 2,6300 |
| 2026.01.21 06:54 | 2,5600 | 2,6200 |
| 2026.01.21 14:52 | 2,5700 | 2,6200 |
| 2026.01.22 17:53 | 2,5600 | 2,6200 |
| 2026.01.23 06:50 | 2,5500 | 2,6100 |
| 2026.01.26 10:19 | 2,5500 | 2,6200 |
| 2026.01.26 10:39 | 2,5500 | 2,6300 |
| 2026.01.27 06:07 | 2,5400 | 2,6100 |
| 2026.01.28 06:07 | 2,5400 | 2,6000 |
| 2026.01.29 07:14 | 2,5500 | 2,6100 |
| 2026.01.29 17:26 | 2,5600 | 2,6200 |
| 2026.01.30 06:42 | 2,5650 | 2,6200 |
| 2026.01.30 13:59 | 2,5600 | 2,6200 |
| 2026.01.30 18:14 | 2,5600 | 2,6300 |
| 2026.02.02 09:57 | 2,5600 | 2,6200 |
| 2026.02.03 06:37 | 2,5700 | 2,6300 |
| 2026.02.04 10:35 | 2,5800 | 2,6400 |
| 2026.02.04 14:22 | 2,5900 | 2,6400 |
| 2026.02.09 09:17 | 2,5700 | 2,6200 |
| 2026.02.11 07:22 | 2,5800 | 2,6300 |
| 2026.02.13 06:40 | 2,5700 | 2,6300 |
| 2026.02.25 06:30 | 2,5800 | 2,6300 |
| 2026.02.27 17:47 | 2,5800 | 2,6400 |
| 2026.02.28 07:39 | 2,5700 | 2,6400 |
| 2026.03.02 09:39 | 2,6000 | 2,6600 |
| 2026.03.02 15:07 | 2,6100 | 2,6700 |
| 2026.03.03 11:40 | 2,6300 | 2,6900 |
| 2026.03.03 12:04 | 2,6400 | 2,7000 |
| 2026.03.03 13:23 | 2,6500 | 2,7100 |
| 2026.03.03 17:15 | 2,6600 | 2,7300 |
| 2026.03.04 09:54 | 2,6500 | 2,7200 |
| 2026.03.04 13:46 | 2,6400 | 2,7100 |
| 2026.03.05 06:43 | 2,6500 | 2,7100 |
| 2026.03.05 09:56 | 2,6600 | 2,7200 |
| 2026.03.06 06:58 | 2,6500 | 2,7100 |
| 2026.03.07 07:59 | 2,6500 | 2,7200 |
| 2026.03.09 06:40 | 2,7000 | 2,7600 |